SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 517,88 | −0,35% | −1,82 | 517,88 | 517,88 | Güçlü sat |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 509,50 | −1,34% | −6,90 | 509,50 | 509,50 | Güçlü sat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 510,50 | −0,97% | −4,99 | 510,50 | 510,50 | Güçlü sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 512,00 | −0,87% | −4,49 | 512,00 | 512,00 | Güçlü sat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 514,50 | −0,69% | −3,60 | 514,50 | 514,50 | Güçlü sat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 516,50 | −0,64% | −3,35 | 516,50 | 516,50 | Güçlü sat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 518,50 | −0,62% | −3,25 | 518,50 | 518,50 | Güçlü sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 520,50 | −0,80% | −4,21 | 520,50 | 520,50 | Güçlü sat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 522,00 | −0,72% | −3,79 | 522,00 | 522,00 | Güçlü sat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 523,50 | −0,76% | −4,03 | 523,50 | 523,50 | Güçlü sat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 524,50 | −0,58% | −3,08 | 524,50 | 524,50 | Güçlü sat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 525,50 | −0,95% | −5,03 | 525,50 | 525,50 | Güçlü sat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 526,50 | −0,88% | −4,69 | 526,50 | 526,50 | Güçlü sat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 527,50 | −0,82% | −4,36 | 527,50 | 527,50 | Güçlü sat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 528,50 | −0,76% | −4,03 | 528,50 | 528,50 | Güçlü sat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 529,50 | −0,69% | −3,69 | 529,50 | 529,50 | Güçlü sat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 530,50 | −0,63% | −3,36 | 530,50 | 530,50 | Güçlü sat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 531,50 | −0,57% | −3,03 | 531,50 | 531,50 | Güçlü sat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 532,50 | −0,50% | −2,69 | 532,50 | 532,50 | Güçlü sat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 533,50 | −0,44% | −2,36 | 533,50 | 533,50 | Sat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 534,50 | −0,38% | −2,03 | 534,50 | 534,50 | Güçlü sat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 535,50 | −0,31% | −1,69 | 535,50 | 535,50 | Güçlü sat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 536,50 | −0,25% | −1,36 | 536,50 | 536,50 | Sat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 537,50 | −0,19% | −1,03 | 537,50 | 537,50 | Nötr |