Şimdi başlat
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26441,85+0,14%+0,63441,85441,85
Sat
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30437,30+0,19%+0,84437,30437,30
Sat
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27440,49+1,26%+5,49440,49440,49
Sat
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27443,82+0,98%+4,32443,82443,82
Sat
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24448,73+1,18%+5,23448,73448,73
Sat
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29451,23+0,95%+4,23451,23451,23
Sat
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26454,30+0,73%+3,30454,30454,30
Sat
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31457,44+0,65%+2,94457,44457,44
Sat
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28460,26+0,49%+2,26460,26460,26
Sat
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25462,75+0,27%+1,25462,75462,75
Sat
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30465,41+0,09%+0,41465,41465,41
Sat
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27467,03−0,21%−0,97467,03467,03
Sat
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24467,03−0,21%−0,97467,03467,03
Sat
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28467,03−0,21%−0,97467,03467,03
Sat
MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027)
2027-11-26467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027)
2027-12-31467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028)
2028-01-28467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028)
2028-02-25467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028)
2028-03-31467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028)
2028-04-28467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFK2028SGX ICIS MEG CFR China Futures (May 2028)
2028-05-26467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028)
2028-06-30467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028)
2028-07-28467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028)
2028-08-25467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028)
2028-09-29467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028)
2028-10-27467,03−0,21%−0,97467,03467,03
Güçlü sat
MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028)
2028-11-24467,03−0,21%−0,97467,03467,03
Güçlü sat