Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 492,20 | +0,01% | +0,04 | 492,20 | 492,20 | Sat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 483,60 | −1,16% | −5,68 | 483,60 | 483,60 | Sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 484,75 | −1,18% | −5,81 | 484,75 | 484,75 | Sat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 487,14 | −0,84% | −4,13 | 487,14 | 487,14 | Sat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 488,93 | −1,14% | −5,64 | 488,93 | 488,93 | Sat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 491,33 | −1,30% | −6,46 | 491,33 | 491,33 | Sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 494,26 | −1,07% | −5,36 | 494,26 | 494,26 | Sat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 496,54 | −0,98% | −4,91 | 496,54 | 496,54 | Sat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 499,10 | −0,89% | −4,50 | 499,10 | 499,10 | Sat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 501,54 | −0,83% | −4,22 | 501,54 | 501,54 | Sat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 504,19 | −0,69% | −3,48 | 504,19 | 504,19 | Sat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 506,14 | −0,80% | −4,09 | 506,14 | 506,14 | Sat |