SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 515,99 | +0,28% | +1,43 | 515,99 | 515,99 | Sat |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 517,82 | +0,37% | +1,91 | 517,82 | 517,82 | Nötr |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 518,94 | +0,27% | +1,38 | 518,94 | 518,94 | Nötr |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 520,84 | +0,27% | +1,38 | 520,84 | 520,84 | Al |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 522,45 | +0,33% | +1,71 | 522,45 | 522,45 | Nötr |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 523,79 | +0,49% | +2,55 | 523,79 | 523,79 | Al |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 525,44 | +0,49% | +2,54 | 525,44 | 525,44 | Al |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 526,39 | +0,60% | +3,12 | 526,39 | 526,39 | Al |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 526,94 | +0,54% | +2,85 | 526,94 | 526,94 | Al |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 527,88 | +0,52% | +2,73 | 527,88 | 527,88 | Al |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 528,21 | +0,51% | +2,68 | 528,21 | 528,21 | Al |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Al |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Güçlü al |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 528,91 | +0,60% | +3,17 | 528,91 | 528,91 | Güçlü al |