SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 532,71 | −0,98% | −5,29 | 532,71 | 532,71 | Al |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 534,94 | −0,57% | −3,06 | 534,94 | 534,94 | Al |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 535,23 | −0,61% | −3,27 | 535,23 | 535,23 | Al |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 536,02 | −0,55% | −2,98 | 536,02 | 536,02 | Al |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 536,77 | −0,78% | −4,23 | 536,77 | 536,77 | Al |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 537,61 | −0,81% | −4,39 | 537,61 | 537,61 | Al |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 538,57 | −0,82% | −4,43 | 538,57 | 538,57 | Al |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 539,31 | −0,86% | −4,69 | 539,31 | 539,31 | Al |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 539,81 | −0,86% | −4,69 | 539,81 | 539,81 | Al |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 541,03 | −0,73% | −3,97 | 541,03 | 541,03 | Al |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Al |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 539,22 | −1,15% | −6,28 | 539,22 | 539,22 | Nötr |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 539,22 | — | — | 539,22 | 539,22 | Nötr |