SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

İşlem yok
Süper-grafiklerde görün

SGX ICIS MEG CFR China Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025)
2025-07-25516,63−0,24%−1,25516,63516,63
Sat
MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025)
2025-08-29538,00+0,94%+5,00538,00538,00
Güçlü al
MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025)
2025-09-26538,00+0,84%+4,50538,00538,00
Al
MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025)
2025-10-31538,50+0,65%+3,50538,50538,50
Al
MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025)
2025-11-28539,00+0,56%+3,00539,00539,00
Al
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26541,00+0,65%+3,50541,00541,00
Al
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30542,00+0,56%+3,00542,00542,00
Güçlü al
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27543,00+0,56%+3,00543,00543,00
Al
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27544,00+0,55%+3,00544,00544,00
Güçlü al
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24544,50+0,55%+3,00544,50544,50
Güçlü al
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29545,00+0,55%+3,00545,00545,00
Güçlü al
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26545,50+0,55%+3,00545,50545,50
Al
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31545,50+0,55%+3,00545,50545,50
Al
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28545,50+0,55%+3,00545,50545,50
Al
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25545,50+0,55%+3,00545,50545,50
Al
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30545,50+0,55%+3,00545,50545,50
Al
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27545,50+0,55%+3,00545,50545,50
Al
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24545,50+0,55%+3,00545,50545,50
Al
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29545,50+0,55%+3,00545,50545,50
Al
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26545,50+0,55%+3,00545,50545,50
Al
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25545,50+0,55%+3,00545,50545,50
Al
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30545,50+0,55%+3,00545,50545,50
Al
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28545,50+0,55%+3,00545,50545,50
Al
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25545,50+0,55%+3,00545,50545,50
Al