SGX ICIS MEG CFR China Futures,Jul-2025,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 521.90 | −0.78% | −4.10 | 521.90 | 521.90 | Sat |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 518.97 | −1.21% | −6.38 | 518.97 | 518.97 | Güçlü Sat |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 522.56 | −1.19% | −6.31 | 522.56 | 522.56 | Güçlü Sat |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 524.34 | −1.18% | −6.25 | 524.34 | 524.34 | Güçlü Sat |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 526.13 | −1.16% | −6.18 | 526.13 | 526.13 | Güçlü Sat |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 528.51 | −1.14% | −6.12 | 528.51 | 528.51 | Güçlü Sat |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 530.50 | −1.13% | −6.05 | 530.50 | 530.50 | Güçlü Sat |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 532.28 | −1.11% | −5.99 | 532.28 | 532.28 | Güçlü Sat |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 531.95 | −1.10% | −5.94 | 531.95 | 531.95 | Güçlü Sat |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 532.95 | −1.10% | −5.94 | 532.95 | 532.95 | Güçlü Sat |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 533.95 | −1.10% | −5.94 | 533.95 | 533.95 | Güçlü Sat |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 534.95 | −1.10% | −5.94 | 534.95 | 534.95 | Güçlü Sat |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 535.75 | −1.10% | −5.94 | 535.75 | 535.75 | Güçlü Sat |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 536.55 | −1.09% | −5.94 | 536.55 | 536.55 | Güçlü Sat |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 537.35 | −1.09% | −5.94 | 537.35 | 537.35 | Güçlü Sat |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 538.15 | −1.09% | −5.94 | 538.15 | 538.15 | Güçlü Sat |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 538.95 | −1.09% | −5.94 | 538.95 | 538.95 | Güçlü Sat |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 539.75 | −1.09% | −5.94 | 539.75 | 539.75 | Güçlü Sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 540.55 | −1.09% | −5.94 | 540.55 | 540.55 | Güçlü Sat |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 541.35 | −1.09% | −5.94 | 541.35 | 541.35 | Güçlü Sat |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 542.15 | −1.08% | −5.94 | 542.15 | 542.15 | Güçlü Sat |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 542.95 | −1.08% | −5.94 | 542.95 | 542.95 | Güçlü Sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 543.75 | −1.08% | −5.94 | 543.75 | 543.75 | Güçlü Sat |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 544.55 | −1.08% | −5.94 | 544.55 | 544.55 | Güçlü Sat |