SGX ICIS MEG CFR China Futures,Jul-2024,Composite FuturesSGX ICIS MEG CFR China Futures,Jul-2024,Composite FuturesSGX ICIS MEG CFR China Futures,Jul-2024,Composite Futures

SGX ICIS MEG CFR China Futures,Jul-2024,Composite Futures

İşlem yok
Süper-grafiklerde görün

SGX ICIS MEG CFR China Futures,Jul-2024,Composite Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024)
2024-06-28526.00−0.15%−0.80526.00526.00
Nötr
MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024)
2024-07-26525.35−0.20%−1.04525.35525.35
Sat
MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024)
2024-08-30528.87−0.20%−1.04528.87528.87
Sat
MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024)
2024-09-27530.59−0.20%−1.04530.59530.59
Sat
MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024)
2024-10-25532.31−0.19%−1.04532.31532.31
Sat
MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024)
2024-11-29534.63−0.19%−1.04534.63534.63
Sat
MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024)
2024-12-20536.55−0.19%−1.04536.55536.55
Sat
MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025)
2025-01-31538.27−0.19%−1.04538.27538.27
Sat
MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025)
2025-02-28537.89−0.19%−1.04537.89537.89
Sat
MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025)
2025-03-28538.89−0.19%−1.04538.89538.89
Sat
MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025)
2025-04-25539.89−0.19%−1.04539.89539.89
Sat
MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025)
2025-05-30540.89−0.19%−1.04540.89540.89
Sat
MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025)
2025-06-27541.69−0.19%−1.04541.69541.69
Sat
MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025)
2025-07-25542.49−0.19%−1.04542.49542.49
Sat
MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025)
2025-08-29543.29−0.19%−1.04543.29543.29
Sat
MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025)
2025-09-26544.09−0.19%−1.04544.09544.09
Sat
MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025)
2025-10-31544.89−0.19%−1.04544.89544.89
Güçlü Sat
MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025)
2025-11-28545.69−0.19%−1.04545.69545.69
Güçlü Sat
MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025)
2025-12-26546.49−0.19%−1.04546.49546.49
Güçlü Sat
MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026)
2026-01-30547.29−0.19%−1.04547.29547.29
Güçlü Sat
MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026)
2026-02-27548.09−0.19%−1.04548.09548.09
Sat
MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026)
2026-03-27548.89−0.19%−1.04548.89548.89
Sat
MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026)
2026-04-24549.69−0.19%−1.04549.69549.69
Güçlü Sat
MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026)
2026-05-29550.49−0.19%−1.04550.49550.49
Güçlü Sat