SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 534,14 | +0,53% | +2,79 | 534,14 | 534,14 | Al |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 535,47 | +0,33% | +1,74 | 535,47 | 535,47 | Al |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 535,43 | +0,33% | +1,74 | 535,43 | 535,43 | Al |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 536,51 | +0,45% | +2,39 | 536,51 | 536,51 | Al |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 537,91 | +0,45% | +2,39 | 537,91 | 537,91 | Al |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 539,36 | +0,47% | +2,51 | 539,36 | 539,36 | Güçlü al |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 540,53 | +0,38% | +2,03 | 540,53 | 540,53 | Güçlü al |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 541,76 | +0,61% | +3,28 | 541,76 | 541,76 | Güçlü al |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 542,71 | +0,25% | +1,35 | 542,71 | 542,71 | Al |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 543,21 | +0,54% | +2,93 | 543,21 | 543,21 | Güçlü al |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 543,62 | +0,53% | +2,85 | 543,62 | 543,62 | Güçlü al |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Güçlü al |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 545,97 | +0,96% | +5,20 | 545,97 | 545,97 | Nötr |