SGX ICIS MEG CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEGFX2024SGX ICIS MEG CFR China Futures (Nov 2024) | 2024-11-29 | 541,50 | −1,17% | −6,40 | 541,50 | 541,50 | Sat |
| MEGFZ2024SGX ICIS MEG CFR China Futures (Dec 2024) | 2024-12-20 | 538,00 | −2,00% | −11,00 | 538,00 | 538,00 | Güçlü Sat |
| MEGFF2025SGX ICIS MEG CFR China Futures (Jan 2025) | 2025-01-31 | 540,50 | −2,08% | −11,50 | 540,50 | 540,50 | Güçlü Sat |
| MEGFG2025SGX ICIS MEG CFR China Futures (Feb 2025) | 2025-02-28 | 543,00 | −1,99% | −11,00 | 543,00 | 543,00 | Güçlü Sat |
| MEGFH2025SGX ICIS MEG CFR China Futures (Mar 2025) | 2025-03-28 | 545,00 | −1,89% | −10,50 | 545,00 | 545,00 | Güçlü Sat |
| MEGFJ2025SGX ICIS MEG CFR China Futures (Apr 2025) | 2025-04-25 | 546,50 | −1,89% | −10,50 | 546,50 | 546,50 | Güçlü Sat |
| MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 548,00 | −1,88% | −10,50 | 548,00 | 548,00 | Güçlü Sat |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 549,50 | −1,88% | −10,50 | 549,50 | 549,50 | Güçlü Sat |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 550,50 | −1,87% | −10,50 | 550,50 | 550,50 | Sat |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 551,50 | −1,87% | −10,50 | 551,50 | 551,50 | Sat |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 552,50 | −1,87% | −10,50 | 552,50 | 552,50 | Sat |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 553,50 | −1,86% | −10,50 | 553,50 | 553,50 | Sat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 554,50 | −1,86% | −10,50 | 554,50 | 554,50 | Sat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 555,50 | −1,86% | −10,50 | 555,50 | 555,50 | Sat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 556,50 | −1,85% | −10,50 | 556,50 | 556,50 | Sat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 557,50 | −1,85% | −10,50 | 557,50 | 557,50 | Güçlü Sat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 558,50 | −1,85% | −10,50 | 558,50 | 558,50 | Güçlü Sat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 559,50 | −1,84% | −10,50 | 559,50 | 559,50 | Güçlü Sat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 560,50 | −1,84% | −10,50 | 560,50 | 560,50 | Güçlü Sat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 561,50 | −1,84% | −10,50 | 561,50 | 561,50 | Güçlü Sat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 562,50 | −1,83% | −10,50 | 562,50 | 562,50 | Güçlü Sat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 563,50 | −1,83% | −10,50 | 563,50 | 563,50 | Güçlü Sat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 564,50 | −1,83% | −10,50 | 564,50 | 564,50 | Güçlü Sat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 565,50 | −1,82% | −10,50 | 565,50 | 565,50 | Güçlü Sat |