SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 118,99 | −0,20% | −0,24 | 118,99 | 118,99 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116,70 | −0,67% | −0,79 | 116,70 | 116,70 | Nötr |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115,77 | −0,50% | −0,58 | 115,77 | 115,77 | Nötr |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115,02 | −0,44% | −0,51 | 115,02 | 115,02 | Nötr |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114,66 | −0,44% | −0,51 | 114,66 | 114,66 | Nötr |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,19 | −0,40% | −0,46 | 114,19 | 114,19 | Nötr |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113,59 | −0,39% | −0,45 | 113,59 | 113,59 | Nötr |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112,93 | −0,40% | −0,45 | 112,93 | 112,93 | Nötr |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,21 | −0,57% | −0,64 | 112,21 | 112,21 | Nötr |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111,68 | −0,45% | −0,50 | 111,68 | 111,68 | Nötr |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,13 | −0,50% | −0,56 | 111,13 | 111,13 | Nötr |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,52 | −0,50% | −0,56 | 110,52 | 110,52 | Nötr |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,05 | −0,51% | −0,56 | 110,05 | 110,05 | Nötr |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,50 | −0,54% | −0,59 | 109,50 | 109,50 | Nötr |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108,95 | −0,53% | −0,58 | 108,95 | 108,95 | Nötr |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,44 | −0,54% | −0,59 | 108,44 | 108,44 | Nötr |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107,95 | −0,53% | −0,58 | 107,95 | 107,95 | Nötr |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107,49 | −0,50% | −0,54 | 107,49 | 107,49 | Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,08 | −0,48% | −0,52 | 107,08 | 107,08 | Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106,73 | −0,47% | −0,50 | 106,73 | 106,73 | Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,30 | −0,46% | −0,49 | 106,30 | 106,30 | Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105,91 | −0,46% | −0,49 | 105,91 | 105,91 | Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,51 | −0,46% | −0,49 | 105,51 | 105,51 | Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,09 | −0,45% | −0,48 | 105,09 | 105,09 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104,71 | −0,46% | −0,48 | 104,71 | 104,71 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,34 | −0,45% | −0,47 | 104,34 | 104,34 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103,94 | −0,46% | −0,48 | 103,94 | 103,94 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103,58 | −0,46% | −0,48 | 103,58 | 103,58 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,21 | −0,47% | −0,49 | 103,21 | 103,21 | Sat |