Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115,69 | −0,07% | −0,08 | 115,69 | 115,69 | Sat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114,98 | −0,16% | −0,19 | 114,98 | 114,98 | Sat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,81 | −0,19% | −0,22 | 114,81 | 114,81 | Sat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114,20 | −0,25% | −0,29 | 114,20 | 114,20 | Sat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,65 | −0,20% | −0,23 | 113,65 | 113,65 | Sat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,98 | −0,23% | −0,26 | 112,98 | 112,98 | Sat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,33 | −0,22% | −0,25 | 112,33 | 112,33 | Sat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,74 | −0,21% | −0,24 | 111,74 | 111,74 | Sat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111,18 | −0,22% | −0,24 | 111,18 | 111,18 | Sat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,68 | −0,22% | −0,24 | 110,68 | 110,68 | Sat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,18 | −0,22% | −0,24 | 110,18 | 110,18 | Sat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,63 | −0,27% | −0,30 | 109,63 | 109,63 | Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,16 | −0,26% | −0,29 | 109,16 | 109,16 | Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,69 | −0,29% | −0,32 | 108,69 | 108,69 | Sat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,22 | −0,27% | −0,29 | 108,22 | 108,22 | Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,81 | −0,28% | −0,30 | 107,81 | 107,81 | Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,41 | −0,26% | −0,28 | 107,41 | 107,41 | Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,91 | −0,31% | −0,33 | 106,91 | 106,91 | Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,39 | −0,39% | −0,42 | 106,39 | 106,39 | Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,96 | −0,42% | −0,45 | 105,96 | 105,96 | Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,56 | −0,44% | −0,47 | 105,56 | 105,56 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,20 | −0,44% | −0,47 | 105,20 | 105,20 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,86 | −0,46% | −0,48 | 104,86 | 104,86 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,45 | −0,50% | −0,53 | 104,45 | 104,45 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,08 | −0,54% | −0,57 | 104,08 | 104,08 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,71 | −0,58% | −0,61 | 103,71 | 103,71 | Sat |