SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 105,74 | +0,47% | +0,49 | 105,74 | 105,74 | Sat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 105,20 | +0,69% | +0,72 | 105,20 | 105,20 | Sat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104,83 | +0,87% | +0,90 | 104,83 | 104,83 | Sat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104,27 | +0,91% | +0,94 | 104,27 | 104,27 | Sat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103,84 | +0,92% | +0,95 | 103,84 | 103,84 | Sat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103,33 | +0,87% | +0,89 | 103,33 | 103,33 | Sat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,81 | +0,73% | +0,75 | 102,81 | 102,81 | Sat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,28 | +0,64% | +0,65 | 102,28 | 102,28 | Sat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101,81 | +0,24% | +0,24 | 101,81 | 101,81 | Sat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,37 | +0,24% | +0,24 | 101,37 | 101,37 | Sat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,89 | +0,17% | +0,17 | 100,89 | 100,89 | Güçlü Sat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,48 | +0,19% | +0,19 | 100,48 | 100,48 | Güçlü Sat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,08 | +0,20% | +0,20 | 100,08 | 100,08 | Güçlü Sat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,67 | +0,20% | +0,20 | 99,67 | 99,67 | Güçlü Sat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,30 | +0,19% | +0,19 | 99,30 | 99,30 | Güçlü Sat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98,94 | +0,19% | +0,19 | 98,94 | 98,94 | Güçlü Sat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,57 | +0,17% | +0,17 | 98,57 | 98,57 | Güçlü Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,23 | +0,16% | +0,16 | 98,23 | 98,23 | Güçlü Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97,90 | +0,17% | +0,17 | 97,90 | 97,90 | Güçlü Sat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,55 | +0,20% | +0,19 | 97,55 | 97,55 | Güçlü Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,21 | +0,20% | +0,19 | 97,21 | 97,21 | Güçlü Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96,89 | +0,21% | +0,20 | 96,89 | 96,89 | Güçlü Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96,56 | +0,21% | +0,20 | 96,56 | 96,56 | Güçlü Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,25 | +0,22% | +0,21 | 96,25 | 96,25 | Güçlü Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95,94 | +0,23% | +0,22 | 95,94 | 95,94 | Güçlü Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95,60 | +0,23% | +0,22 | 95,60 | 95,60 | Güçlü Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,29 | +0,23% | +0,22 | 95,29 | 95,29 | Güçlü Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94,99 | +0,24% | +0,23 | 94,99 | 94,99 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94,69 | +0,25% | +0,24 | 94,69 | 94,69 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94,40 | +0,28% | +0,26 | 94,40 | 94,40 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,10 | +0,28% | +0,26 | 94,10 | 94,10 | Sat |