SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119,91 | −0,88% | −1,06 | 119,91 | 119,91 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 118,92 | −1,72% | −2,08 | 118,92 | 118,92 | Al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118,01 | −1,69% | −2,03 | 118,01 | 118,01 | Al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,38 | −1,71% | −2,04 | 117,38 | 117,38 | Al |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116,99 | −1,64% | −1,95 | 116,99 | 116,99 | Al |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,42 | −1,77% | −2,10 | 116,42 | 116,42 | Al |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,82 | −1,78% | −2,10 | 115,82 | 115,82 | Al |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115,21 | −1,83% | −2,15 | 115,21 | 115,21 | Al |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,63 | −1,82% | −2,12 | 114,63 | 114,63 | Al |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114,03 | −1,82% | −2,11 | 114,03 | 114,03 | Al |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,52 | −1,85% | −2,14 | 113,52 | 113,52 | Al |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,95 | −1,84% | −2,12 | 112,95 | 112,95 | Al |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,48 | −1,84% | −2,11 | 112,48 | 112,48 | Al |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,97 | −1,86% | −2,12 | 111,97 | 111,97 | Al |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,45 | −1,87% | −2,12 | 111,45 | 111,45 | Al |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,96 | −1,89% | −2,14 | 110,96 | 110,96 | Al |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110,47 | −1,91% | −2,15 | 110,47 | 110,47 | Al |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110,01 | −1,93% | −2,16 | 110,01 | 110,01 | Al |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,60 | −1,97% | −2,20 | 109,60 | 109,60 | Al |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,23 | −1,99% | −2,22 | 109,23 | 109,23 | Al |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,80 | −2,01% | −2,23 | 108,80 | 108,80 | Al |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,40 | −2,03% | −2,25 | 108,40 | 108,40 | Al |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108,00 | −2,04% | −2,25 | 108,00 | 108,00 | Al |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,56 | −2,06% | −2,26 | 107,56 | 107,56 | Al |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107,17 | −2,07% | −2,27 | 107,17 | 107,17 | Al |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,79 | −2,10% | −2,29 | 106,79 | 106,79 | Al |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,39 | −2,12% | −2,30 | 106,39 | 106,39 | Al |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106,04 | −2,12% | −2,30 | 106,04 | 106,04 | Al |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,69 | −2,12% | −2,29 | 105,69 | 105,69 | Al |