SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 118,53 | −0,26% | −0,31 | 118,53 | 118,53 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 115,91 | −0,46% | −0,54 | 115,91 | 115,91 | Nötr |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114,59 | −0,52% | −0,60 | 114,59 | 114,59 | Sat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,72 | −0,53% | −0,61 | 113,72 | 113,72 | Nötr |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113,36 | −0,54% | −0,62 | 113,36 | 113,36 | Nötr |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112,79 | −0,58% | −0,66 | 112,79 | 112,79 | Nötr |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112,27 | −0,58% | −0,66 | 112,27 | 112,27 | Nötr |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111,65 | −0,59% | −0,66 | 111,65 | 111,65 | Nötr |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111,01 | −0,57% | −0,64 | 111,01 | 111,01 | Nötr |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,47 | −0,58% | −0,64 | 110,47 | 110,47 | Nötr |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,01 | −0,50% | −0,55 | 110,01 | 110,01 | Nötr |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109,41 | −0,51% | −0,56 | 109,41 | 109,41 | Nötr |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108,88 | −0,49% | −0,54 | 108,88 | 108,88 | Nötr |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108,36 | −0,50% | −0,54 | 108,36 | 108,36 | Nötr |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107,83 | −0,50% | −0,54 | 107,83 | 107,83 | Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107,35 | −0,49% | −0,53 | 107,35 | 107,35 | Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106,89 | −0,48% | −0,52 | 106,89 | 106,89 | Sat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106,42 | −0,51% | −0,55 | 106,42 | 106,42 | Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106,09 | −0,48% | −0,51 | 106,09 | 106,09 | Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105,70 | −0,48% | −0,51 | 105,70 | 105,70 | Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105,25 | −0,49% | −0,52 | 105,25 | 105,25 | Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 104,84 | −0,49% | −0,52 | 104,84 | 104,84 | Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104,43 | −0,50% | −0,52 | 104,43 | 104,43 | Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 103,98 | −0,50% | −0,52 | 103,98 | 103,98 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103,57 | −0,51% | −0,53 | 103,57 | 103,57 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103,18 | −0,51% | −0,53 | 103,18 | 103,18 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 102,77 | −0,50% | −0,52 | 102,77 | 102,77 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102,41 | −0,51% | −0,53 | 102,41 | 102,41 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102,05 | −0,52% | −0,53 | 102,05 | 102,05 | Sat |