SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,06 | −0,25% | −0,26 | 104,06 | 104,06 | Güçlü sat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,15 | −0,80% | −0,83 | 103,15 | 103,15 | Sat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103,07 | −0,64% | −0,66 | 103,07 | 103,07 | Sat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,85 | −0,56% | −0,58 | 102,85 | 102,85 | Sat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102,53 | −0,52% | −0,54 | 102,53 | 102,53 | Sat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,27 | −0,48% | −0,49 | 102,27 | 102,27 | Sat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101,99 | −0,46% | −0,47 | 101,99 | 101,99 | Sat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101,85 | −0,38% | −0,39 | 101,85 | 101,85 | Sat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101,56 | −0,35% | −0,36 | 101,56 | 101,56 | Sat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,27 | −0,31% | −0,32 | 101,27 | 101,27 | Sat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,80 | −0,37% | −0,37 | 100,80 | 100,80 | Sat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,45 | −0,38% | −0,38 | 100,45 | 100,45 | Sat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,10 | −0,38% | −0,38 | 100,10 | 100,10 | Sat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,73 | −0,35% | −0,35 | 99,73 | 99,73 | Sat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,41 | −0,33% | −0,33 | 99,41 | 99,41 | Sat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,10 | −0,28% | −0,28 | 99,10 | 99,10 | Sat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,74 | −0,26% | −0,26 | 98,74 | 98,74 | Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,42 | −0,28% | −0,28 | 98,42 | 98,42 | Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,11 | −0,26% | −0,26 | 98,11 | 98,11 | Sat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,83 | −0,21% | −0,21 | 97,83 | 97,83 | Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,54 | −0,20% | −0,20 | 97,54 | 97,54 | Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,22 | −0,21% | −0,20 | 97,22 | 97,22 | Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96,92 | −0,20% | −0,19 | 96,92 | 96,92 | Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,62 | −0,20% | −0,19 | 96,62 | 96,62 | Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,31 | −0,21% | −0,20 | 96,31 | 96,31 | Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95,96 | −0,22% | −0,21 | 95,96 | 95,96 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,67 | −0,22% | −0,21 | 95,67 | 95,67 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95,38 | −0,22% | −0,21 | 95,38 | 95,38 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,09 | −0,23% | −0,22 | 95,09 | 95,09 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94,81 | −0,23% | −0,22 | 94,81 | 94,81 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,52 | −0,24% | −0,23 | 94,52 | 94,52 | Sat |