SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119,22 | −0,18% | −0,22 | 119,22 | 119,22 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 118,20 | −0,61% | −0,73 | 118,20 | 118,20 | Al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117,02 | −0,54% | −0,64 | 117,02 | 117,02 | Al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116,03 | −0,61% | −0,71 | 116,03 | 116,03 | Al |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115,50 | −0,70% | −0,82 | 115,50 | 115,50 | Al |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114,93 | −0,73% | −0,84 | 114,93 | 114,93 | Al |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114,40 | −0,72% | −0,83 | 114,40 | 114,40 | Al |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113,65 | −0,83% | −0,95 | 113,65 | 113,65 | Al |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,98 | −0,82% | −0,93 | 112,98 | 112,98 | Al |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,42 | −0,83% | −0,94 | 112,42 | 112,42 | Al |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,92 | −0,79% | −0,89 | 111,92 | 111,92 | Al |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111,31 | −0,82% | −0,92 | 111,31 | 111,31 | Al |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,79 | −0,83% | −0,93 | 110,79 | 110,79 | Al |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,29 | −0,86% | −0,96 | 110,29 | 110,29 | Al |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,78 | −0,87% | −0,96 | 109,78 | 109,78 | Al |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,33 | −0,85% | −0,94 | 109,33 | 109,33 | Al |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,87 | −0,85% | −0,93 | 108,87 | 108,87 | Al |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,38 | −0,83% | −0,91 | 108,38 | 108,38 | Al |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,99 | −0,83% | −0,90 | 107,99 | 107,99 | Al |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,63 | −0,80% | −0,87 | 107,63 | 107,63 | Al |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,19 | −0,81% | −0,87 | 107,19 | 107,19 | Al |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,79 | −0,80% | −0,86 | 106,79 | 106,79 | Al |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106,39 | −0,79% | −0,85 | 106,39 | 106,39 | Al |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,94 | −0,79% | −0,84 | 105,94 | 105,94 | Al |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,53 | −0,80% | −0,85 | 105,53 | 105,53 | Al |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105,15 | −0,80% | −0,85 | 105,15 | 105,15 | Al |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,74 | −0,80% | −0,84 | 104,74 | 104,74 | Al |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,38 | −0,81% | −0,85 | 104,38 | 104,38 | Al |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,02 | −0,81% | −0,85 | 104,02 | 104,02 | Al |