Şimdi başlat
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31119,47+0,47%+0,56119,47119,47
Güçlü al
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30120,15+1,08%+1,28120,15120,15
Güçlü al
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27119,65+1,12%+1,32119,65119,65
Güçlü al
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31119,17+1,15%+1,36119,17119,17
Güçlü al
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30118,53+1,10%+1,29118,53118,53
Güçlü al
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29117,90+1,10%+1,28117,90117,90
Güçlü al
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30117,35+1,13%+1,31117,35117,35
Güçlü al
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31116,77+1,13%+1,31116,77116,77
Güçlü al
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31116,26+1,14%+1,31116,26116,26
Güçlü al
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30115,75+1,14%+1,31115,75115,75
Güçlü al
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30115,25+1,09%+1,24115,25115,25
Güçlü al
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30114,88+1,09%+1,24114,88114,88
Güçlü al
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31114,44+1,16%+1,31114,44114,44
Güçlü al
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29113,97+1,19%+1,34113,97113,97
Güçlü al
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26113,55+1,23%+1,38113,55113,55
Güçlü al
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31113,15+1,30%+1,45113,15113,15
Güçlü al
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30112,71+1,30%+1,45112,71112,71
Güçlü al
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31112,32+1,29%+1,43112,32112,32
Güçlü al
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30111,94+1,26%+1,39111,94111,94
Güçlü al
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30111,53+1,26%+1,39111,53111,53
Güçlü al
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31111,17+1,27%+1,39111,17111,17
Güçlü al
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30110,83+1,27%+1,39110,83110,83
Güçlü al
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28110,49+1,27%+1,39110,49110,49
Güçlü al
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30110,13+1,28%+1,39110,13110,13
Güçlü al
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31109,78+1,26%+1,37109,78109,78
Güçlü al