Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119,40 | +0,24% | +0,28 | 119,40 | 119,40 | Al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,64 | +0,65% | +0,76 | 117,64 | 117,64 | Nötr |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,05 | +0,62% | +0,72 | 117,05 | 117,05 | Nötr |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,48 | +0,69% | +0,80 | 116,48 | 116,48 | Al |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,81 | +0,66% | +0,76 | 115,81 | 115,81 | Al |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115,20 | +0,72% | +0,82 | 115,20 | 115,20 | Al |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,61 | +0,74% | +0,84 | 114,61 | 114,61 | Al |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114,02 | +0,72% | +0,82 | 114,02 | 114,02 | Al |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,50 | +0,72% | +0,81 | 113,50 | 113,50 | Al |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,99 | +0,76% | +0,85 | 112,99 | 112,99 | Al |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,49 | +0,77% | +0,86 | 112,49 | 112,49 | Al |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,88 | +0,74% | +0,82 | 111,88 | 111,88 | Al |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,45 | +0,79% | +0,87 | 111,45 | 111,45 | Al |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,97 | +0,79% | +0,87 | 110,97 | 110,97 | Al |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110,49 | +0,80% | +0,88 | 110,49 | 110,49 | Al |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,96 | +0,80% | +0,87 | 109,96 | 109,96 | Al |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,50 | +0,83% | +0,90 | 109,50 | 109,50 | Al |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,02 | +0,82% | +0,89 | 109,02 | 109,02 | Al |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,49 | +0,83% | +0,89 | 108,49 | 108,49 | Al |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,04 | +0,82% | +0,88 | 108,04 | 108,04 | Al |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,62 | +0,83% | +0,89 | 107,62 | 107,62 | Al |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,15 | +0,84% | +0,89 | 107,15 | 107,15 | Al |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,73 | +0,84% | +0,89 | 106,73 | 106,73 | Al |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,32 | +0,84% | +0,89 | 106,32 | 106,32 | Al |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,89 | +0,85% | +0,89 | 105,89 | 105,89 | Al |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,51 | +0,87% | +0,91 | 105,51 | 105,51 | Al |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,12 | +0,87% | +0,91 | 105,12 | 105,12 | Al |