SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 113,77 | −1,01% | −1,16 | 113,77 | 113,77 | Sat |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112,93 | −0,95% | −1,08 | 112,93 | 112,93 | Sat |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112,14 | −1,01% | −1,14 | 112,14 | 112,14 | Sat |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111,49 | −1,01% | −1,14 | 111,49 | 111,49 | Sat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110,76 | −0,93% | −1,04 | 110,76 | 110,76 | Sat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 110,07 | −0,95% | −1,06 | 110,07 | 110,07 | Sat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109,36 | −1,00% | −1,11 | 109,36 | 109,36 | Sat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 108,75 | −0,97% | −1,07 | 108,75 | 108,75 | Sat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 108,14 | −0,98% | −1,07 | 108,14 | 108,14 | Sat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 107,56 | −0,98% | −1,07 | 107,56 | 107,56 | Sat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,97 | −1,00% | −1,08 | 106,97 | 106,97 | Sat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106,39 | −1,02% | −1,10 | 106,39 | 106,39 | Sat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,83 | −1,04% | −1,11 | 105,83 | 105,83 | Sat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105,24 | −1,05% | −1,12 | 105,24 | 105,24 | Sat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,71 | −1,05% | −1,11 | 104,71 | 104,71 | Sat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104,18 | −1,05% | −1,11 | 104,18 | 104,18 | Sat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103,63 | −1,06% | −1,11 | 103,63 | 103,63 | Sat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103,13 | −1,06% | −1,11 | 103,13 | 103,13 | Sat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102,66 | −1,06% | −1,10 | 102,66 | 102,66 | Sat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102,16 | −1,07% | −1,11 | 102,16 | 102,16 | Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101,70 | −1,08% | −1,11 | 101,70 | 101,70 | Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101,25 | −1,08% | −1,11 | 101,25 | 101,25 | Sat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100,78 | −1,10% | −1,12 | 100,78 | 100,78 | Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100,37 | −1,11% | −1,13 | 100,37 | 100,37 | Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99,96 | −1,11% | −1,12 | 99,96 | 99,96 | Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99,51 | −1,12% | −1,13 | 99,51 | 99,51 | Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99,11 | −1,12% | −1,12 | 99,11 | 99,11 | Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98,70 | −1,11% | −1,11 | 98,70 | 98,70 | Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98,25 | −1,10% | −1,09 | 98,25 | 98,25 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97,85 | −1,09% | −1,08 | 97,85 | 97,85 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97,46 | −1,10% | −1,08 | 97,46 | 97,46 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97,02 | −1,11% | −1,09 | 97,02 | 97,02 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96,62 | −1,13% | −1,10 | 96,62 | 96,62 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96,23 | −1,13% | −1,10 | 96,23 | 96,23 | Sat |