SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119,48 | +0,01% | +0,01 | 119,48 | 119,48 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 120,22 | +0,08% | +0,10 | 120,22 | 120,22 | Al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118,96 | +0,04% | +0,05 | 118,96 | 118,96 | Al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,54 | −0,24% | −0,28 | 117,54 | 117,54 | Al |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116,97 | −0,21% | −0,25 | 116,97 | 116,97 | Al |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,26 | −0,25% | −0,29 | 116,26 | 116,26 | Al |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,60 | −0,27% | −0,31 | 115,60 | 115,60 | Al |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114,92 | −0,29% | −0,34 | 114,92 | 114,92 | Al |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,24 | −0,27% | −0,31 | 114,24 | 114,24 | Al |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113,66 | −0,28% | −0,32 | 113,66 | 113,66 | Al |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,10 | −0,24% | −0,27 | 113,10 | 113,10 | Al |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,46 | −0,27% | −0,31 | 112,46 | 112,46 | Al |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111,92 | −0,29% | −0,32 | 111,92 | 111,92 | Al |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,41 | −0,30% | −0,33 | 111,41 | 111,41 | Al |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110,87 | −0,30% | −0,33 | 110,87 | 110,87 | Al |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,39 | −0,30% | −0,33 | 110,39 | 110,39 | Al |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,90 | −0,31% | −0,34 | 109,90 | 109,90 | Al |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,41 | −0,31% | −0,34 | 109,41 | 109,41 | Al |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108,98 | −0,35% | −0,38 | 108,98 | 108,98 | Al |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,56 | −0,39% | −0,42 | 108,56 | 108,56 | Al |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,11 | −0,39% | −0,42 | 108,11 | 108,11 | Al |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107,69 | −0,40% | −0,43 | 107,69 | 107,69 | Al |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,27 | −0,40% | −0,43 | 107,27 | 107,27 | Al |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106,80 | −0,41% | −0,44 | 106,80 | 106,80 | Al |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,38 | −0,41% | −0,44 | 106,38 | 106,38 | Al |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105,97 | −0,43% | −0,46 | 105,97 | 105,97 | Al |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,56 | −0,42% | −0,45 | 105,56 | 105,56 | Al |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,20 | −0,43% | −0,45 | 105,20 | 105,20 | Al |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,84 | −0,42% | −0,44 | 104,84 | 104,84 | Al |