SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112,55 | 0,00% | 0,00 | 112,55 | 112,55 | Güçlü al |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114,32 | +0,02% | +0,02 | 114,32 | 114,32 | Güçlü al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113,68 | −0,23% | −0,26 | 113,68 | 113,68 | Al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,25 | −0,24% | −0,27 | 113,25 | 113,25 | Al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112,82 | −0,35% | −0,40 | 112,82 | 112,82 | Al |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112,32 | −0,41% | −0,46 | 112,32 | 112,32 | Al |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111,80 | −0,44% | −0,49 | 111,80 | 111,80 | Al |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111,25 | −0,52% | −0,58 | 111,25 | 111,25 | Al |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110,77 | −0,56% | −0,62 | 110,77 | 110,77 | Al |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110,26 | −0,57% | −0,63 | 110,26 | 110,26 | Al |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109,77 | −0,60% | −0,66 | 109,77 | 109,77 | Al |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109,30 | −0,63% | −0,69 | 109,30 | 109,30 | Al |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108,71 | −0,69% | −0,76 | 108,71 | 108,71 | Al |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108,19 | −0,74% | −0,81 | 108,19 | 108,19 | Al |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107,73 | −0,76% | −0,82 | 107,73 | 107,73 | Al |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107,26 | −0,79% | −0,85 | 107,26 | 107,26 | Al |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106,83 | −0,81% | −0,87 | 106,83 | 106,83 | Al |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106,43 | −0,81% | −0,87 | 106,43 | 106,43 | Al |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106,05 | −0,80% | −0,85 | 106,05 | 106,05 | Al |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 105,72 | −0,83% | −0,88 | 105,72 | 105,72 | Al |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105,42 | −0,84% | −0,89 | 105,42 | 105,42 | Al |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 104,98 | −0,86% | −0,91 | 104,98 | 104,98 | Al |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 104,58 | −0,88% | −0,93 | 104,58 | 104,58 | Al |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104,18 | −0,90% | −0,95 | 104,18 | 104,18 | Al |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 103,82 | −0,90% | −0,94 | 103,82 | 103,82 | Al |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103,51 | −0,89% | −0,93 | 103,51 | 103,51 | Al |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103,21 | −0,88% | −0,92 | 103,21 | 103,21 | Al |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 102,85 | −0,90% | −0,93 | 102,85 | 102,85 | Al |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102,52 | −0,91% | −0,94 | 102,52 | 102,52 | Al |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102,20 | −0,91% | −0,94 | 102,20 | 102,20 | Al |