SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 116,99 | −0,41% | −0,48 | 116,99 | 116,99 | Nötr |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 114,62 | −1,22% | −1,41 | 114,62 | 114,62 | Sat |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 113,76 | −1,21% | −1,39 | 113,76 | 113,76 | Sat |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 113,41 | −1,18% | −1,36 | 113,41 | 113,41 | Sat |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 113,10 | −1,21% | −1,38 | 113,10 | 113,10 | Sat |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112,73 | −1,19% | −1,36 | 112,73 | 112,73 | Sat |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112,37 | −1,20% | −1,36 | 112,37 | 112,37 | Sat |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 112,02 | −1,20% | −1,36 | 112,02 | 112,02 | Sat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111,64 | −1,19% | −1,34 | 111,64 | 111,64 | Sat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 111,29 | −1,16% | −1,31 | 111,29 | 111,29 | Sat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 110,98 | −1,20% | −1,35 | 110,98 | 110,98 | Sat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 110,54 | −1,19% | −1,33 | 110,54 | 110,54 | Sat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 110,21 | −1,21% | −1,35 | 110,21 | 110,21 | Sat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 109,90 | −1,20% | −1,34 | 109,90 | 109,90 | Sat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 109,53 | −1,24% | −1,37 | 109,53 | 109,53 | Sat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109,23 | −1,25% | −1,38 | 109,23 | 109,23 | Sat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 108,92 | −1,26% | −1,39 | 108,92 | 108,92 | Sat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 108,61 | −1,25% | −1,38 | 108,61 | 108,61 | Sat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 108,34 | −1,23% | −1,35 | 108,34 | 108,34 | Sat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108,06 | −1,23% | −1,35 | 108,06 | 108,06 | Sat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 107,75 | −1,24% | −1,35 | 107,75 | 107,75 | Sat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107,46 | −1,26% | −1,37 | 107,46 | 107,46 | Sat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107,19 | −1,26% | −1,37 | 107,19 | 107,19 | Sat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106,88 | −1,27% | −1,37 | 106,88 | 106,88 | Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106,61 | −1,27% | −1,37 | 106,61 | 106,61 | Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106,34 | −1,27% | −1,37 | 106,34 | 106,34 | Sat |