SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 103,89 | −0,58% | −0,61 | 103,89 | 103,89 | Güçlü Sat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,68 | −1,27% | −1,32 | 102,68 | 102,68 | Güçlü Sat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,54 | −1,24% | −1,29 | 102,54 | 102,54 | Güçlü Sat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,39 | −1,20% | −1,24 | 102,39 | 102,39 | Güçlü Sat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102,17 | −1,14% | −1,18 | 102,17 | 102,17 | Güçlü Sat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101,93 | −1,08% | −1,11 | 101,93 | 101,93 | Güçlü Sat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101,66 | −1,00% | −1,03 | 101,66 | 101,66 | Güçlü Sat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101,37 | −1,03% | −1,06 | 101,37 | 101,37 | Güçlü Sat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101,10 | −0,99% | −1,01 | 101,10 | 101,10 | Güçlü Sat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100,81 | −0,97% | −0,99 | 100,81 | 100,81 | Güçlü Sat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,43 | −0,97% | −0,98 | 100,43 | 100,43 | Güçlü Sat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,11 | −0,94% | −0,95 | 100,11 | 100,11 | Sat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99,81 | −0,88% | −0,89 | 99,81 | 99,81 | Sat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,43 | −0,91% | −0,91 | 99,43 | 99,43 | Sat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,07 | −0,95% | −0,95 | 99,07 | 99,07 | Sat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98,75 | −0,96% | −0,96 | 98,75 | 98,75 | Sat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,39 | −0,97% | −0,96 | 98,39 | 98,39 | Sat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,08 | −0,96% | −0,95 | 98,08 | 98,08 | Sat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97,77 | −0,96% | −0,95 | 97,77 | 97,77 | Sat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,46 | −0,98% | −0,96 | 97,46 | 97,46 | Güçlü Sat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,21 | −0,94% | −0,92 | 97,21 | 97,21 | Sat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96,91 | −0,94% | −0,92 | 96,91 | 96,91 | Sat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96,61 | −0,94% | −0,92 | 96,61 | 96,61 | Sat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,32 | −0,94% | −0,91 | 96,32 | 96,32 | Sat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,00 | −0,97% | −0,94 | 96,00 | 96,00 | Sat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95,69 | −0,95% | −0,92 | 95,69 | 95,69 | Sat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,41 | −0,94% | −0,91 | 95,41 | 95,41 | Sat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95,13 | −0,95% | −0,91 | 95,13 | 95,13 | Sat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94,84 | −0,96% | −0,92 | 94,84 | 94,84 | Sat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94,56 | −0,96% | −0,92 | 94,56 | 94,56 | Sat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,28 | −0,97% | −0,92 | 94,28 | 94,28 | Sat |