SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111,01 | +0,43% | +0,47 | 111,01 | 111,01 | Al |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 112,23 | +0,45% | +0,50 | 112,23 | 112,23 | Güçlü al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 111,96 | +0,42% | +0,47 | 111,96 | 111,96 | Güçlü al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111,79 | +0,38% | +0,42 | 111,79 | 111,79 | Güçlü al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111,52 | +0,39% | +0,43 | 111,52 | 111,52 | Güçlü al |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 111,18 | +0,36% | +0,40 | 111,18 | 111,18 | Güçlü al |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 110,76 | +0,37% | +0,41 | 110,76 | 110,76 | Güçlü al |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 110,38 | +0,36% | +0,40 | 110,38 | 110,38 | Güçlü al |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110,03 | +0,35% | +0,38 | 110,03 | 110,03 | Güçlü al |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109,59 | +0,36% | +0,39 | 109,59 | 109,59 | Güçlü al |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109,13 | +0,32% | +0,35 | 109,13 | 109,13 | Güçlü al |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108,72 | +0,30% | +0,32 | 108,72 | 108,72 | Güçlü al |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108,32 | +0,32% | +0,35 | 108,32 | 108,32 | Güçlü al |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107,95 | +0,33% | +0,36 | 107,95 | 107,95 | Güçlü al |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107,58 | +0,35% | +0,37 | 107,58 | 107,58 | Güçlü al |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107,18 | +0,34% | +0,36 | 107,18 | 107,18 | Güçlü al |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106,81 | +0,34% | +0,36 | 106,81 | 106,81 | Güçlü al |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106,44 | +0,33% | +0,35 | 106,44 | 106,44 | Güçlü al |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106,09 | +0,32% | +0,34 | 106,09 | 106,09 | Güçlü al |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 105,80 | +0,35% | +0,37 | 105,80 | 105,80 | Güçlü al |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105,51 | +0,37% | +0,39 | 105,51 | 105,51 | Güçlü al |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105,12 | +0,34% | +0,36 | 105,12 | 105,12 | Güçlü al |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 104,75 | +0,32% | +0,33 | 104,75 | 104,75 | Güçlü al |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104,39 | +0,29% | +0,30 | 104,39 | 104,39 | Güçlü al |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104,03 | +0,29% | +0,30 | 104,03 | 104,03 | Güçlü al |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103,74 | +0,30% | +0,31 | 103,74 | 103,74 | Güçlü al |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103,44 | +0,29% | +0,30 | 103,44 | 103,44 | Güçlü al |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103,10 | +0,30% | +0,31 | 103,10 | 103,10 | Güçlü al |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102,78 | +0,28% | +0,29 | 102,78 | 102,78 | Güçlü al |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102,47 | +0,28% | +0,29 | 102,47 | 102,47 | Güçlü al |