SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 120,47 | +0,01% | 0,01 | 120,47 | 120,47 | Al |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119,95 | −0,02% | −0,02 | 119,95 | 119,95 | Al |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 119,21 | +0,14% | 0,17 | 119,21 | 119,21 | Al |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 118,32 | +0,16% | 0,19 | 118,32 | 118,32 | Al |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 117,49 | +0,15% | 0,18 | 117,49 | 117,49 | Al |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 116,68 | +0,15% | 0,18 | 116,68 | 116,68 | Al |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115,93 | +0,17% | 0,20 | 115,93 | 115,93 | Al |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 115,26 | +0,20% | 0,23 | 115,26 | 115,26 | Al |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114,61 | +0,20% | 0,23 | 114,61 | 114,61 | Al |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,97 | +0,21% | 0,24 | 113,97 | 113,97 | Al |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113,35 | +0,23% | 0,26 | 113,35 | 113,35 | Al |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112,73 | +0,25% | 0,28 | 112,73 | 112,73 | Al |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112,14 | +0,25% | 0,28 | 112,14 | 112,14 | Al |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111,57 | +0,23% | 0,26 | 111,57 | 111,57 | Al |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111,04 | +0,25% | 0,28 | 111,04 | 111,04 | Al |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,52 | +0,24% | 0,27 | 110,52 | 110,52 | Al |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,01 | +0,22% | 0,24 | 110,01 | 110,01 | Al |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109,49 | +0,26% | 0,28 | 109,49 | 109,49 | Al |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108,99 | +0,25% | 0,27 | 108,99 | 108,99 | Al |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108,51 | +0,26% | 0,28 | 108,51 | 108,51 | Al |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108,02 | +0,28% | 0,30 | 108,02 | 108,02 | Al |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107,56 | +0,28% | 0,30 | 107,56 | 107,56 | Al |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107,10 | +0,29% | 0,31 | 107,10 | 107,10 | Al |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106,65 | +0,31% | 0,33 | 106,65 | 106,65 | Al |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106,24 | +0,32% | 0,34 | 106,24 | 106,24 | Al |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105,83 | +0,32% | 0,34 | 105,83 | 105,83 | Al |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105,39 | +0,32% | 0,34 | 105,39 | 105,39 | Al |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 104,99 | +0,32% | 0,34 | 104,99 | 104,99 | Nötr |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104,58 | +0,32% | 0,33 | 104,58 | 104,58 | Nötr |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104,16 | +0,35% | 0,36 | 104,16 | 104,16 | Nötr |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103,78 | +0,36% | 0,37 | 103,78 | 103,78 | Nötr |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103,39 | +0,35% | 0,36 | 103,39 | 103,39 | Nötr |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 102,99 | +0,37% | 0,38 | 102,99 | 102,99 | Nötr |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102,61 | +0,37% | 0,38 | 102,61 | 102,61 | Nötr |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102,23 | +0,37% | 0,38 | 102,23 | 102,23 | Nötr |