SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88,57 | +0,26% | +0,23 | 88,57 | 88,57 | Al |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88,38 | +0,71% | +0,62 | 88,38 | 88,38 | Al |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88,40 | +0,58% | +0,51 | 88,40 | 88,40 | Al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88,23 | +0,51% | +0,45 | 88,23 | 88,23 | Al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88,05 | +0,51% | +0,45 | 88,05 | 88,05 | Al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87,69 | +0,49% | +0,43 | 87,69 | 87,69 | Al |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 86,99 | +0,50% | +0,43 | 86,99 | 86,99 | Al |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86,37 | +0,47% | +0,40 | 86,37 | 86,37 | Al |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85,75 | +0,43% | +0,37 | 85,75 | 85,75 | Al |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85,19 | +0,47% | +0,40 | 85,19 | 85,19 | Al |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84,57 | +0,44% | +0,37 | 84,57 | 84,57 | Al |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83,99 | +0,43% | +0,36 | 83,99 | 83,99 | Al |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83,42 | +0,45% | +0,37 | 83,42 | 83,42 | Al |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82,84 | +0,44% | +0,36 | 82,84 | 82,84 | Al |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82,27 | +0,44% | +0,36 | 82,27 | 82,27 | Al |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81,69 | +0,43% | +0,35 | 81,69 | 81,69 | Al |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81,12 | +0,43% | +0,35 | 81,12 | 81,12 | Al |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80,53 | +0,44% | +0,35 | 80,53 | 80,53 | Al |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80,06 | +0,44% | +0,35 | 80,06 | 80,06 | Al |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79,59 | +0,44% | +0,35 | 79,59 | 79,59 | Al |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79,13 | +0,44% | +0,35 | 79,13 | 79,13 | Al |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78,61 | +0,43% | +0,34 | 78,61 | 78,61 | Al |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78,09 | +0,44% | +0,34 | 78,09 | 78,09 | Al |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77,57 | +0,44% | +0,34 | 77,57 | 77,57 | Al |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77,05 | +0,44% | +0,34 | 77,05 | 77,05 | Al |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76,53 | +0,45% | +0,34 | 76,53 | 76,53 | Al |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76,01 | +0,45% | +0,34 | 76,01 | 76,01 | Al |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75,46 | +0,44% | +0,33 | 75,46 | 75,46 | Al |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75,13 | +0,44% | +0,33 | 75,13 | 75,13 | Al |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 74,59 | +0,44% | +0,33 | 74,59 | 74,59 | Nötr |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74,22 | +0,45% | +0,33 | 74,22 | 74,22 | Nötr |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73,67 | +0,44% | +0,32 | 73,67 | 73,67 | Nötr |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73,41 | +0,45% | +0,33 | 73,41 | 73,41 | Nötr |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73,15 | +0,45% | +0,33 | 73,15 | 73,15 | Nötr |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72,88 | +0,44% | +0,32 | 72,88 | 72,88 | Nötr |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72,62 | +0,44% | +0,32 | 72,62 | 72,62 | Nötr |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72,36 | +0,46% | +0,33 | 72,36 | 72,36 | Nötr |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72,09 | +0,45% | +0,32 | 72,09 | 72,09 | Nötr |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71,83 | +0,45% | +0,32 | 71,83 | 71,83 | Nötr |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71,57 | +0,45% | +0,32 | 71,57 | 71,57 | Nötr |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71,30 | +0,44% | +0,31 | 71,30 | 71,30 | Nötr |