SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88,72 | −0,09% | −0,08 | 88,72 | 88,72 | Nötr |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88,55 | −0,47% | −0,42 | 88,55 | 88,55 | Nötr |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88,58 | −0,56% | −0,50 | 88,58 | 88,58 | Nötr |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88,38 | −0,61% | −0,54 | 88,38 | 88,38 | Nötr |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88,21 | −0,62% | −0,55 | 88,21 | 88,21 | Nötr |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87,80 | −0,67% | −0,59 | 87,80 | 87,80 | Nötr |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87,01 | −0,68% | −0,60 | 87,01 | 87,01 | Nötr |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86,44 | −0,69% | −0,60 | 86,44 | 86,44 | Nötr |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85,85 | −0,68% | −0,59 | 85,85 | 85,85 | Nötr |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85,25 | −0,69% | −0,59 | 85,25 | 85,25 | Nötr |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84,66 | −0,68% | −0,58 | 84,66 | 84,66 | Nötr |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84,08 | −0,69% | −0,58 | 84,08 | 84,08 | Nötr |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83,50 | −0,69% | −0,58 | 83,50 | 83,50 | Nötr |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82,93 | −0,68% | −0,57 | 82,93 | 82,93 | Nötr |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82,35 | −0,69% | −0,57 | 82,35 | 82,35 | Nötr |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81,78 | −0,68% | −0,56 | 81,78 | 81,78 | Nötr |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81,20 | −0,70% | −0,57 | 81,20 | 81,20 | Nötr |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80,61 | −0,69% | −0,56 | 80,61 | 80,61 | Nötr |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80,14 | −0,69% | −0,56 | 80,14 | 80,14 | Nötr |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79,67 | −0,70% | −0,56 | 79,67 | 79,67 | Nötr |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79,21 | −0,69% | −0,55 | 79,21 | 79,21 | Nötr |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78,69 | −0,69% | −0,55 | 78,69 | 78,69 | Nötr |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78,17 | −0,69% | −0,54 | 78,17 | 78,17 | Nötr |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77,65 | −0,69% | −0,54 | 77,65 | 77,65 | Nötr |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77,13 | −0,70% | −0,54 | 77,13 | 77,13 | Nötr |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76,61 | −0,69% | −0,53 | 76,61 | 76,61 | Nötr |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76,09 | −0,69% | −0,53 | 76,09 | 76,09 | Nötr |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75,54 | −0,70% | −0,53 | 75,54 | 75,54 | Nötr |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75,21 | −0,70% | −0,53 | 75,21 | 75,21 | Nötr |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 74,67 | −0,69% | −0,52 | 74,67 | 74,67 | Sat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74,30 | −0,70% | −0,52 | 74,30 | 74,30 | Sat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73,75 | −0,70% | −0,52 | 73,75 | 73,75 | Sat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73,49 | −0,69% | −0,51 | 73,49 | 73,49 | Sat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73,22 | −0,71% | −0,52 | 73,22 | 73,22 | Sat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72,96 | −0,69% | −0,51 | 72,96 | 72,96 | Sat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72,69 | −0,71% | −0,52 | 72,69 | 72,69 | Sat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72,43 | −0,70% | −0,51 | 72,43 | 72,43 | Sat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72,17 | −0,70% | −0,51 | 72,17 | 72,17 | Sat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71,90 | −0,70% | −0,51 | 71,90 | 71,90 | Sat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71,64 | −0,71% | −0,51 | 71,64 | 71,64 | Sat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71,38 | −0,70% | −0,50 | 71,38 | 71,38 | Sat |