SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88,31 | −0,29% | −0,26 | 88,31 | 88,31 | Nötr |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 87,56 | −0,93% | −0,82 | 87,56 | 87,56 | Sat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87,51 | −1,01% | −0,89 | 87,51 | 87,51 | Sat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 87,42 | −0,92% | −0,81 | 87,42 | 87,42 | Sat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 87,28 | −0,87% | −0,77 | 87,28 | 87,28 | Sat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86,91 | −0,89% | −0,78 | 86,91 | 86,91 | Sat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 86,22 | −0,89% | −0,77 | 86,22 | 86,22 | Sat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 85,63 | −0,86% | −0,74 | 85,63 | 85,63 | Sat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85,01 | −0,86% | −0,74 | 85,01 | 85,01 | Sat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 84,42 | −0,90% | −0,77 | 84,42 | 84,42 | Sat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83,83 | −0,88% | −0,74 | 83,83 | 83,83 | Sat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83,26 | −0,87% | −0,73 | 83,26 | 83,26 | Sat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82,69 | −0,88% | −0,73 | 82,69 | 82,69 | Sat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82,12 | −0,87% | −0,72 | 82,12 | 82,12 | Sat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 81,55 | −0,88% | −0,72 | 81,55 | 81,55 | Sat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 80,98 | −0,87% | −0,71 | 80,98 | 80,98 | Sat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80,41 | −0,88% | −0,71 | 80,41 | 80,41 | Sat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79,82 | −0,88% | −0,71 | 79,82 | 79,82 | Sat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79,36 | −0,87% | −0,70 | 79,36 | 79,36 | Sat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 78,89 | −0,88% | −0,70 | 78,89 | 78,89 | Sat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 78,44 | −0,87% | −0,69 | 78,44 | 78,44 | Sat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 77,92 | −0,88% | −0,69 | 77,92 | 77,92 | Sat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 77,40 | −0,88% | −0,69 | 77,40 | 77,40 | Sat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 76,89 | −0,88% | −0,68 | 76,89 | 76,89 | Sat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 76,37 | −0,88% | −0,68 | 76,37 | 76,37 | Sat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 75,85 | −0,89% | −0,68 | 75,85 | 75,85 | Sat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 75,34 | −0,88% | −0,67 | 75,34 | 75,34 | Sat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 74,79 | −0,89% | −0,67 | 74,79 | 74,79 | Sat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 74,47 | −0,88% | −0,66 | 74,47 | 74,47 | Sat |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 73,93 | −0,88% | −0,66 | 73,93 | 73,93 | Sat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 73,56 | −0,89% | −0,66 | 73,56 | 73,56 | Sat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73,02 | −0,88% | −0,65 | 73,02 | 73,02 | Sat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 72,76 | −0,89% | −0,65 | 72,76 | 72,76 | Sat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 72,50 | −0,89% | −0,65 | 72,50 | 72,50 | Sat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72,23 | −0,89% | −0,65 | 72,23 | 72,23 | Sat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 71,97 | −0,90% | −0,65 | 71,97 | 71,97 | Sat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 71,71 | −0,90% | −0,65 | 71,71 | 71,71 | Sat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71,45 | −0,89% | −0,64 | 71,45 | 71,45 | Sat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71,19 | −0,89% | −0,64 | 71,19 | 71,19 | Sat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 70,93 | −0,89% | −0,64 | 70,93 | 70,93 | Sat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 70,67 | −0,88% | −0,63 | 70,67 | 70,67 | Sat |