SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,67 | +0,24% | +0,22 | 92,67 | 92,67 | Al |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,96 | +0,52% | +0,48 | 92,96 | 92,96 | Al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,68 | +0,51% | +0,47 | 92,68 | 92,68 | Al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,75 | +0,56% | +0,52 | 92,75 | 92,75 | Al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,21 | +0,55% | +0,50 | 92,21 | 92,21 | Al |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,71 | +0,58% | +0,53 | 91,71 | 91,71 | Güçlü al |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,98 | +0,57% | +0,52 | 90,98 | 90,98 | Güçlü al |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,31 | +0,58% | +0,52 | 90,31 | 90,31 | Al |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,69 | +0,57% | +0,51 | 89,69 | 89,69 | Al |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,02 | +0,58% | +0,51 | 89,02 | 89,02 | Al |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,40 | +0,58% | +0,51 | 88,40 | 88,40 | Al |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,81 | +0,57% | +0,50 | 87,81 | 87,81 | Al |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,23 | +0,58% | +0,50 | 87,23 | 87,23 | Al |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,65 | +0,58% | +0,50 | 86,65 | 86,65 | Al |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,07 | +0,58% | +0,50 | 86,07 | 86,07 | Al |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,49 | +0,59% | +0,50 | 85,49 | 85,49 | Al |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,90 | +0,58% | +0,49 | 84,90 | 84,90 | Al |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84,31 | +0,58% | +0,49 | 84,31 | 84,31 | Al |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,83 | +0,58% | +0,48 | 83,83 | 83,83 | Al |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,36 | +0,58% | +0,48 | 83,36 | 83,36 | Al |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,89 | +0,58% | +0,48 | 82,89 | 82,89 | Al |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,36 | +0,57% | +0,47 | 82,36 | 82,36 | Al |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,84 | +0,59% | +0,48 | 81,84 | 81,84 | Al |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,31 | +0,58% | +0,47 | 81,31 | 81,31 | Al |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,78 | +0,59% | +0,47 | 80,78 | 80,78 | Güçlü al |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80,26 | +0,59% | +0,47 | 80,26 | 80,26 | Güçlü al |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,73 | +0,59% | +0,47 | 79,73 | 79,73 | Güçlü al |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79,18 | +0,58% | +0,46 | 79,18 | 79,18 | Al |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,84 | +0,59% | +0,46 | 78,84 | 78,84 | Güçlü al |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,30 | +0,59% | +0,46 | 78,30 | 78,30 | Al |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,89 | +0,58% | +0,45 | 77,89 | 77,89 | Güçlü al |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77,36 | +0,59% | +0,45 | 77,36 | 77,36 | Al |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,10 | +0,59% | +0,45 | 77,10 | 77,10 | Al |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,83 | +0,59% | +0,45 | 76,83 | 76,83 | Al |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,56 | +0,58% | +0,44 | 76,56 | 76,56 | Al |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,30 | +0,59% | +0,45 | 76,30 | 76,30 | Al |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,03 | +0,58% | +0,44 | 76,03 | 76,03 | Al |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,76 | +0,58% | +0,44 | 75,76 | 75,76 | Al |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,50 | +0,59% | +0,44 | 75,50 | 75,50 | Al |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75,23 | +0,59% | +0,44 | 75,23 | 75,23 | Al |