Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,45 | −1,00% | −0,92 | 91,45 | 91,45 | Sat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,15 | −1,02% | −0,94 | 91,15 | 91,15 | Sat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,41 | −0,88% | −0,80 | 90,41 | 90,41 | Sat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89,88 | −0,87% | −0,79 | 89,88 | 89,88 | Sat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,36 | −0,78% | −0,70 | 89,36 | 89,36 | Sat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88,79 | −0,82% | −0,73 | 88,79 | 88,79 | Sat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,22 | −0,75% | −0,67 | 88,22 | 88,22 | Sat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87,69 | −0,76% | −0,67 | 87,69 | 87,69 | Sat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,07 | −0,76% | −0,67 | 87,07 | 87,07 | Sat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,49 | −0,77% | −0,67 | 86,49 | 86,49 | Sat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85,92 | −0,76% | −0,66 | 85,92 | 85,92 | Sat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,35 | −0,76% | −0,65 | 85,35 | 85,35 | Sat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84,77 | −0,76% | −0,65 | 84,77 | 84,77 | Sat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,20 | −0,77% | −0,65 | 84,20 | 84,20 | Sat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,62 | −0,77% | −0,65 | 83,62 | 83,62 | Sat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,04 | −0,76% | −0,64 | 83,04 | 83,04 | Sat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,57 | −0,76% | −0,63 | 82,57 | 82,57 | Sat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,10 | −0,76% | −0,63 | 82,10 | 82,10 | Sat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81,64 | −0,77% | −0,63 | 81,64 | 81,64 | Sat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,12 | −0,76% | −0,62 | 81,12 | 81,12 | Sat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,60 | −0,76% | −0,62 | 80,60 | 80,60 | Sat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,08 | −0,77% | −0,62 | 80,08 | 80,08 | Sat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,56 | −0,76% | −0,61 | 79,56 | 79,56 | Sat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,04 | −0,77% | −0,61 | 79,04 | 79,04 | Sat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,52 | −0,76% | −0,60 | 78,52 | 78,52 | Sat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77,97 | −0,78% | −0,61 | 77,97 | 77,97 | Sat |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,64 | −0,78% | −0,61 | 77,64 | 77,64 | Sat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,10 | −0,77% | −0,60 | 77,10 | 77,10 | Sat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76,73 | −0,78% | −0,60 | 76,73 | 76,73 | Sat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,18 | −0,76% | −0,58 | 76,18 | 76,18 | Sat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75,92 | −0,77% | −0,59 | 75,92 | 75,92 | Sat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75,66 | −0,77% | −0,59 | 75,66 | 75,66 | Sat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,40 | −0,76% | −0,58 | 75,40 | 75,40 | Sat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,13 | −0,78% | −0,59 | 75,13 | 75,13 | Sat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74,87 | −0,77% | −0,58 | 74,87 | 74,87 | Sat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,61 | −0,77% | −0,58 | 74,61 | 74,61 | Sat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,34 | −0,77% | −0,58 | 74,34 | 74,34 | Sat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,08 | −0,78% | −0,58 | 74,08 | 74,08 | Sat |