Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,37 | −1,60% | −1,50 | 92,37 | 92,37 | Al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,09 | −1,62% | −1,52 | 92,09 | 92,09 | Al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,21 | −1,68% | −1,56 | 91,21 | 91,21 | Sat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,67 | −1,58% | −1,46 | 90,67 | 90,67 | Sat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,06 | −1,76% | −1,61 | 90,06 | 90,06 | Sat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,52 | −0,94% | −0,85 | 89,52 | 89,52 | Al |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,89 | −1,04% | −0,93 | 88,89 | 88,89 | Al |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,36 | −1,03% | −0,92 | 88,36 | 88,36 | Al |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,74 | −1,04% | −0,92 | 87,74 | 87,74 | Al |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,16 | −1,03% | −0,91 | 87,16 | 87,16 | Al |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,58 | −1,04% | −0,91 | 86,58 | 86,58 | Al |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,00 | −1,05% | −0,91 | 86,00 | 86,00 | Al |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,42 | −1,04% | −0,90 | 85,42 | 85,42 | Al |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,85 | −1,04% | −0,89 | 84,85 | 84,85 | Al |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,27 | −1,05% | −0,89 | 84,27 | 84,27 | Al |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,68 | −1,04% | −0,88 | 83,68 | 83,68 | Al |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,20 | −1,05% | −0,88 | 83,20 | 83,20 | Al |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,73 | −1,05% | −0,88 | 82,73 | 82,73 | Al |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,27 | −1,05% | −0,87 | 82,27 | 82,27 | Al |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,74 | −1,05% | −0,87 | 81,74 | 81,74 | Al |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,22 | −1,05% | −0,86 | 81,22 | 81,22 | Al |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,70 | −1,04% | −0,85 | 80,70 | 80,70 | Al |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,17 | −1,05% | −0,85 | 80,17 | 80,17 | Al |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,65 | −1,04% | −0,84 | 79,65 | 79,65 | Al |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,12 | −1,05% | −0,84 | 79,12 | 79,12 | Al |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,58 | −1,05% | −0,83 | 78,58 | 78,58 | Al |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,25 | −1,05% | −0,83 | 78,25 | 78,25 | Al |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,70 | −1,06% | −0,83 | 77,70 | 77,70 | Al |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,33 | −1,05% | −0,82 | 77,33 | 77,33 | Al |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,76 | −1,07% | −0,83 | 76,76 | 76,76 | Al |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,51 | −1,05% | −0,81 | 76,51 | 76,51 | Al |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,25 | −1,05% | −0,81 | 76,25 | 76,25 | Al |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,98 | −1,05% | −0,81 | 75,98 | 75,98 | Al |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,72 | −1,05% | −0,80 | 75,72 | 75,72 | Al |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,45 | −1,06% | −0,81 | 75,45 | 75,45 | Al |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,19 | −1,05% | −0,80 | 75,19 | 75,19 | Al |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,92 | −1,06% | −0,80 | 74,92 | 74,92 | Al |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,66 | −1,06% | −0,80 | 74,66 | 74,66 | Al |