SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 85,91 | −0,22% | −0,19 | 85,91 | 85,91 | Al |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 87,75 | −2,68% | −2,42 | 87,75 | 87,75 | Al |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88,00 | −2,70% | −2,44 | 88,00 | 88,00 | Al |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87,82 | −2,53% | −2,28 | 87,82 | 87,82 | Al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 87,51 | −2,42% | −2,17 | 87,51 | 87,51 | Al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 87,09 | −2,41% | −2,15 | 87,09 | 87,09 | Al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86,62 | −2,41% | −2,14 | 86,62 | 86,62 | Al |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 85,89 | −2,41% | −2,12 | 85,89 | 85,89 | Al |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 85,29 | −2,39% | −2,09 | 85,29 | 85,29 | Al |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 84,77 | −2,43% | −2,11 | 84,77 | 84,77 | Al |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 84,21 | −2,42% | −2,09 | 84,21 | 84,21 | Al |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83,64 | −2,43% | −2,08 | 83,64 | 83,64 | Al |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83,07 | −2,43% | −2,07 | 83,07 | 83,07 | Al |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82,50 | −2,44% | −2,06 | 82,50 | 82,50 | Al |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 81,93 | −2,43% | −2,04 | 81,93 | 81,93 | Al |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 81,36 | −2,43% | −2,03 | 81,36 | 81,36 | Al |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 80,79 | −2,44% | −2,02 | 80,79 | 80,79 | Al |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80,22 | −2,44% | −2,01 | 80,22 | 80,22 | Al |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79,64 | −2,44% | −1,99 | 79,64 | 79,64 | Al |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79,17 | −2,45% | −1,99 | 79,17 | 79,17 | Al |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 78,71 | −2,44% | −1,97 | 78,71 | 78,71 | Al |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 78,25 | −2,46% | −1,97 | 78,25 | 78,25 | Al |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 77,74 | −2,45% | −1,95 | 77,74 | 77,74 | Al |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 77,22 | −2,45% | −1,94 | 77,22 | 77,22 | Al |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 76,71 | −2,45% | −1,93 | 76,71 | 76,71 | Al |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 76,19 | −2,46% | −1,92 | 76,19 | 76,19 | Al |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 75,67 | −2,46% | −1,91 | 75,67 | 75,67 | Al |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 75,16 | −2,47% | −1,90 | 75,16 | 75,16 | Al |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 74,62 | −2,47% | −1,89 | 74,62 | 74,62 | Al |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 74,29 | −2,47% | −1,88 | 74,29 | 74,29 | Al |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 73,76 | −2,47% | −1,87 | 73,76 | 73,76 | Al |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 73,39 | −2,47% | −1,86 | 73,39 | 73,39 | Al |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 72,85 | −2,46% | −1,84 | 72,85 | 72,85 | Al |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 72,58 | −2,49% | −1,85 | 72,58 | 72,58 | Al |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 72,32 | −2,48% | −1,84 | 72,32 | 72,32 | Al |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72,06 | −2,49% | −1,84 | 72,06 | 72,06 | Al |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 71,80 | −2,49% | −1,83 | 71,80 | 71,80 | Al |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 71,54 | −2,48% | −1,82 | 71,54 | 71,54 | Al |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71,28 | −2,49% | −1,82 | 71,28 | 71,28 | Al |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71,02 | −2,49% | −1,81 | 71,02 | 71,02 | Al |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 70,76 | −2,48% | −1,80 | 70,76 | 70,76 | Al |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 70,50 | −2,49% | −1,80 | 70,50 | 70,50 | Al |