Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 94.11 | +0.72% | 0.67 | 94.11 | 94.11 | Sat | |
2024-07-31 | 92.18 | +0.61% | 0.56 | 92.18 | 92.18 | Sat | |
2024-08-30 | 91.88 | +0.57% | 0.52 | 91.88 | 91.88 | Sat | |
2024-09-30 | 91.59 | +0.50% | 0.46 | 91.59 | 91.59 | Sat | |
2024-10-30 | 91.48 | +0.83% | 0.75 | 91.48 | 91.48 | Sat | |
2024-11-29 | 91.48 | +0.83% | 0.75 | 91.48 | 91.48 | Sat | |
2024-12-31 | 90.57 | +0.84% | 0.75 | 90.57 | 90.57 | Sat | |
2025-01-31 | 90.02 | +0.82% | 0.73 | 90.02 | 90.02 | Sat | |
2025-02-28 | 89.47 | +0.81% | 0.72 | 89.47 | 89.47 | Sat | |
2025-03-28 | 88.92 | +0.83% | 0.73 | 88.92 | 88.92 | Sat | |
2025-04-30 | 88.38 | +0.80% | 0.70 | 88.38 | 88.38 | Sat | |
2025-05-30 | 87.86 | +0.80% | 0.70 | 87.86 | 87.86 | Sat | |
2025-06-30 | 87.38 | +0.80% | 0.69 | 87.38 | 87.38 | Sat | |
2025-07-31 | 86.50 | +0.82% | 0.70 | 86.50 | 86.50 | Sat | |
2025-08-29 | 86.24 | +0.82% | 0.70 | 86.24 | 86.24 | Sat | |
2025-09-30 | 86.07 | +0.81% | 0.69 | 86.07 | 86.07 | Sat | |
2025-10-31 | 84.89 | +0.89% | 0.75 | 84.89 | 84.89 | Sat | |
2025-11-28 | 84.61 | +0.89% | 0.75 | 84.61 | 84.61 | Sat | |
2025-12-31 | 84.65 | +1.00% | 0.84 | 84.65 | 84.65 | Sat | |
2026-01-30 | 81.69 | 0.00% | 0.00 | 81.69 | 81.69 | Sat | |
2026-02-27 | 81.41 | 0.00% | 0.00 | 81.41 | 81.41 | Sat | |
2026-03-31 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | Sat | |
2026-04-30 | 80.07 | 0.00% | 0.00 | 80.07 | 80.07 | Sat | |
2026-05-29 | 79.52 | 0.00% | 0.00 | 79.52 | 79.52 | Sat | |
2026-06-30 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | Sat | |
2026-07-31 | 78.44 | 0.00% | 0.00 | 78.44 | 78.44 | Sat | |
2026-08-31 | 77.91 | 0.00% | 0.00 | 77.91 | 77.91 | Sat | |
2026-09-30 | 77.38 | 0.00% | 0.00 | 77.38 | 77.38 | Sat | |
2026-10-30 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Sat | |
2026-11-30 | 76.33 | 0.00% | 0.00 | 76.33 | 76.33 | Sat | |
2026-12-31 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Sat | |
2027-01-29 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Sat | |
2027-02-26 | 74.74 | 0.00% | 0.00 | 74.74 | 74.74 | Sat | |
2027-03-31 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Sat | |
2027-04-30 | 73.69 | 0.00% | 0.00 | 73.69 | 73.69 | Sat | |
2027-05-31 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | Sat | |
2027-06-30 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | Sat | |
2027-07-30 | 72.11 | 0.00% | 0.00 | 72.11 | 72.11 | Sat | |
2027-08-31 | 71.58 | 0.00% | 0.00 | 71.58 | 71.58 | Sat | |
2027-09-30 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Sat | |
2027-10-28 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | Sat | |
2027-11-30 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Sat | |
2027-12-31 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | Sat |