SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 85,93 | +0,01% | +0,01 | 85,93 | 85,93 | Güçlü al |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88,46 | −1,02% | −0,91 | 88,46 | 88,46 | Al |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88,82 | −0,90% | −0,81 | 88,82 | 88,82 | Al |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88,65 | −0,88% | −0,79 | 88,65 | 88,65 | Al |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88,46 | −0,77% | −0,69 | 88,46 | 88,46 | Al |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88,18 | −0,65% | −0,58 | 88,18 | 88,18 | Al |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87,81 | −0,57% | −0,50 | 87,81 | 87,81 | Al |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87,05 | −0,64% | −0,56 | 87,05 | 87,05 | Al |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86,48 | −0,57% | −0,50 | 86,48 | 86,48 | Al |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85,94 | −0,58% | −0,50 | 85,94 | 85,94 | Al |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85,36 | −0,58% | −0,50 | 85,36 | 85,36 | Al |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84,79 | −0,57% | −0,49 | 84,79 | 84,79 | Al |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84,21 | −0,58% | −0,49 | 84,21 | 84,21 | Al |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83,64 | −0,57% | −0,48 | 83,64 | 83,64 | Al |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 83,06 | −0,57% | −0,48 | 83,06 | 83,06 | Al |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82,48 | −0,58% | −0,48 | 82,48 | 82,48 | Al |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81,91 | −0,57% | −0,47 | 81,91 | 81,91 | Al |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81,33 | −0,59% | −0,48 | 81,33 | 81,33 | Al |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80,74 | −0,58% | −0,47 | 80,74 | 80,74 | Al |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80,27 | −0,58% | −0,47 | 80,27 | 80,27 | Al |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79,80 | −0,59% | −0,47 | 79,80 | 79,80 | Al |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79,34 | −0,58% | −0,46 | 79,34 | 79,34 | Al |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78,82 | −0,58% | −0,46 | 78,82 | 78,82 | Al |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78,30 | −0,57% | −0,45 | 78,30 | 78,30 | Al |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77,77 | −0,59% | −0,46 | 77,77 | 77,77 | Al |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77,25 | −0,58% | −0,45 | 77,25 | 77,25 | Al |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76,73 | −0,58% | −0,45 | 76,73 | 76,73 | Al |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76,21 | −0,59% | −0,45 | 76,21 | 76,21 | Al |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75,66 | −0,59% | −0,45 | 75,66 | 75,66 | Al |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75,33 | −0,59% | −0,45 | 75,33 | 75,33 | Al |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 74,79 | −0,58% | −0,44 | 74,79 | 74,79 | Al |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74,42 | −0,59% | −0,44 | 74,42 | 74,42 | Al |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73,87 | −0,58% | −0,43 | 73,87 | 73,87 | Al |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73,60 | −0,59% | −0,44 | 73,60 | 73,60 | Al |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73,34 | −0,58% | −0,43 | 73,34 | 73,34 | Al |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73,08 | −0,58% | −0,43 | 73,08 | 73,08 | Al |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72,81 | −0,59% | −0,43 | 72,81 | 72,81 | Al |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72,55 | −0,59% | −0,43 | 72,55 | 72,55 | Al |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72,29 | −0,58% | −0,42 | 72,29 | 72,29 | Al |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72,02 | −0,59% | −0,43 | 72,02 | 72,02 | Al |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71,76 | −0,58% | −0,42 | 71,76 | 71,76 | Al |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71,49 | −0,60% | −0,43 | 71,49 | 71,49 | Al |