SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Apr-2027,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 94.23 | +0.18% | 0.17 | 94.23 | 94.23 | Sat |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 94.11 | +0.95% | 0.89 | 94.11 | 94.11 | Sat |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 93.81 | +1.08% | 1.00 | 93.81 | 93.81 | Sat |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 93.38 | +1.06% | 0.98 | 93.38 | 93.38 | Sat |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 92.88 | +1.02% | 0.94 | 92.88 | 92.88 | Sat |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 92.88 | +1.02% | 0.94 | 92.88 | 92.88 | Sat |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 91.66 | +0.73% | 0.66 | 91.66 | 91.66 | Sat |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 91.17 | +0.76% | 0.69 | 91.17 | 91.17 | Sat |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 90.84 | +1.05% | 0.94 | 90.84 | 90.84 | Sat |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 90.26 | +0.98% | 0.88 | 90.26 | 90.26 | Sat |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 89.83 | +1.16% | 1.03 | 89.83 | 89.83 | Sat |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 89.47 | +1.36% | 1.20 | 89.47 | 89.47 | Sat |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 89.10 | +1.96% | 1.71 | 89.10 | 89.10 | Sat |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 87.82 | −2.37% | −2.13 | 87.82 | 87.82 | Güçlü Sat |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 87.60 | −2.31% | −2.07 | 87.60 | 87.60 | Sat |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 87.59 | −2.10% | −1.88 | 87.59 | 87.59 | Sat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 86.15 | −2.60% | −2.30 | 86.15 | 86.15 | Güçlü Sat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 86.07 | −2.37% | −2.09 | 86.07 | 86.07 | Sat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 85.97 | −2.34% | −2.06 | 85.97 | 85.97 | Sat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 83.40 | −3.42% | −2.95 | 83.40 | 83.40 | Güçlü Sat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 83.28 | −3.23% | −2.78 | 83.28 | 83.28 | Güçlü Sat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 82.02 | −4.88% | −4.21 | 82.02 | 82.02 | Güçlü Sat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 82.01 | 0.00% | 0.00 | 82.01 | 82.01 | Güçlü Sat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 81.44 | 0.00% | 0.00 | 81.44 | 81.44 | Güçlü Sat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 80.86 | 0.00% | 0.00 | 80.86 | 80.86 | Güçlü Sat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 80.31 | 0.00% | 0.00 | 80.31 | 80.31 | Güçlü Sat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | Güçlü Sat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 79.20 | 0.00% | 0.00 | 79.20 | 79.20 | Güçlü Sat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 78.65 | 0.00% | 0.00 | 78.65 | 78.65 | Güçlü Sat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 78.10 | 0.00% | 0.00 | 78.10 | 78.10 | Güçlü Sat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 77.54 | 0.00% | 0.00 | 77.54 | 77.54 | Güçlü Sat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 76.99 | 0.00% | 0.00 | 76.99 | 76.99 | Güçlü Sat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 76.44 | 0.00% | 0.00 | 76.44 | 76.44 | Güçlü Sat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 75.89 | 0.00% | 0.00 | 75.89 | 75.89 | Güçlü Sat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 75.33 | 0.00% | 0.00 | 75.33 | 75.33 | Güçlü Sat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 74.78 | 0.00% | 0.00 | 74.78 | 74.78 | Güçlü Sat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 74.23 | 0.00% | 0.00 | 74.23 | 74.23 | Güçlü Sat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 73.68 | 0.00% | 0.00 | 73.68 | 73.68 | Güçlü Sat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 73.12 | 0.00% | 0.00 | 73.12 | 73.12 | Güçlü Sat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 72.57 | 0.00% | 0.00 | 72.57 | 72.57 | Güçlü Sat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 72.02 | 0.00% | 0.00 | 72.02 | 72.02 | Güçlü Sat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 71.48 | 0.00% | 0.00 | 71.48 | 71.48 | Güçlü Sat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 70.83 | 0.00% | 0.00 | 70.83 | 70.83 | Güçlü Sat |