SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

İşlem yok
Süper-grafiklerde görün

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025)
2025-07-3186,10−0,25%−0,2286,1086,10
Al
M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025)
2025-08-2990,17−1,79%−1,6490,1790,17
Al
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025)
2025-09-3090,44−1,68%−1,5590,4490,44
Al
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025)
2025-10-3190,10−1,69%−1,5590,1090,10
Al
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2889,68−1,75%−1,6089,6889,68
Al
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3189,24−1,73%−1,5789,2489,24
Al
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3088,76−1,77%−1,6088,7688,76
Al
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2788,01−1,76%−1,5888,0188,01
Al
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3187,38−1,77%−1,5787,3887,38
Al
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3086,88−1,78%−1,5786,8886,88
Al
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2986,30−1,78%−1,5686,3086,30
Al
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3085,72−1,78%−1,5585,7285,72
Al
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3185,14−1,78%−1,5485,1485,14
Al
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3184,56−1,78%−1,5384,5684,56
Al
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3083,97−1,79%−1,5383,9783,97
Al
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3083,39−1,79%−1,5283,3983,39
Al
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3082,81−1,79%−1,5182,8182,81
Al
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3182,23−1,79%−1,5082,2382,23
Al
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2981,63−1,79%−1,4981,6381,63
Al
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2681,16−1,79%−1,4881,1681,16
Al
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3180,68−1,80%−1,4880,6880,68
Al
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3080,22−1,79%−1,4680,2280,22
Al
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3179,69−1,80%−1,4679,6979,69
Al
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3079,16−1,80%−1,4579,1679,16
Al
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3078,64−1,80%−1,4478,6478,64
Al
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3178,11−1,80%−1,4378,1178,11
Al
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3077,58−1,81%−1,4377,5877,58
Al
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2877,06−1,80%−1,4177,0677,06
Al
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3076,51−1,80%−1,4076,5176,51
Al
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3176,17−1,80%−1,4076,1776,17
Al
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3175,63−1,80%−1,3975,6375,63
Al
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2975,25−1,81%−1,3975,2575,25
Al
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3174,69−1,81%−1,3874,6974,69
Al
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2874,43−1,81%−1,3774,4374,43
Al
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3174,16−1,81%−1,3774,1674,16
Al
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3073,90−1,81%−1,3673,9073,90
Al
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3173,63−1,81%−1,3673,6373,63
Al
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3173,36−1,82%−1,3673,3673,36
Al
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2973,10−1,81%−1,3573,1073,10
Al
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3172,83−1,82%−1,3572,8372,83
Al
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3072,56−1,83%−1,3572,5672,56
Al
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2972,30−1,82%−1,3472,3072,30
Al