SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

İşlem yok
Süper-grafiklerde görün

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025)
2025-06-2743,000,00%0,0043,0043,00
Sat
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
2025-07-2542,67−0,77%−0,3342,6742,67
Güçlü Sat
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
2025-08-2943,20−0,44%−0,1943,2043,20
Güçlü Sat
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
2025-09-2643,20−0,44%−0,1943,2043,20
Güçlü Sat
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
2025-10-3144,500,00%0,0044,5044,50
Sat
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
2025-11-2844,500,00%0,0044,5044,50
Sat
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2444,500,00%0,0044,5044,50
Sat
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)
2026-01-3045,96−0,02%−0,0145,9645,96
Güçlü Sat
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)
2026-02-2746,06−0,04%−0,0246,0646,06
Güçlü Sat
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)
2026-03-2746,12−0,09%−0,0446,1246,12
Güçlü Sat
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)
2026-04-2446,47−0,11%−0,0546,4746,47
Güçlü Sat
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)
2026-05-2946,76−0,06%−0,0346,7646,76
Güçlü Sat
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)
2026-06-2646,77−0,09%−0,0446,7746,77
Güçlü Sat
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)
2026-07-3147,10+0,02%+0,0147,1047,10
Sat
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)
2026-08-2846,950,00%0,0046,9546,95
Sat
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)
2026-09-2546,900,00%0,0046,9046,90
Sat
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)
2026-10-3046,950,00%0,0046,9546,95
Sat
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)
2026-11-2747,10+0,02%+0,0147,1047,10
Sat
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)
2026-12-2447,20+0,02%+0,0147,2047,20
Sat