SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52,20 | −0,06% | −0,03 | 52,20 | 52,20 | Sat |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53,43 | −0,06% | −0,03 | 53,43 | 53,43 | Sat |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54,83 | −0,05% | −0,03 | 54,83 | 54,83 | Sat |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 55,36 | −0,07% | −0,04 | 55,36 | 55,36 | Güçlü Sat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 55,70 | −0,07% | −0,04 | 55,70 | 55,70 | Sat |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 56,51 | −0,02% | −0,01 | 56,51 | 56,51 | Al |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 56,52 | −0,04% | −0,02 | 56,52 | 56,52 | Nötr |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 56,63 | −0,05% | −0,03 | 56,63 | 56,63 | Nötr |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 56,85 | −0,11% | −0,06 | 56,85 | 56,85 | Nötr |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56,86 | −0,07% | −0,04 | 56,86 | 56,86 | Nötr |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56,94 | −0,09% | −0,05 | 56,94 | 56,94 | Nötr |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 57,27 | −0,03% | −0,02 | 57,27 | 57,27 | Al |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 57,27 | −0,03% | −0,02 | 57,27 | 57,27 | Al |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 57,37 | −0,03% | −0,02 | 57,37 | 57,37 | Al |