List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
M42FZ2025 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)	2025-12-24	46,24	−1,30%	−0,61	46,24	46,24	Güçlü sat
M42FF2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)	2026-01-30	45,50	0,00%	0,00	45,50	45,50	Güçlü sat
M42FG2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)	2026-02-27	45,75	−0,54%	−0,25	45,75	45,75	Güçlü sat
M42FH2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)	2026-03-27	46,81	−1,45%	−0,69	46,81	46,81	Güçlü sat
M42FJ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)	2026-04-24	47,29	−1,44%	−0,69	47,29	47,29	Güçlü sat
M42FK2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)	2026-05-29	47,29	−1,44%	−0,69	47,29	47,29	Güçlü sat
M42FM2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)	2026-06-26	47,31	−1,44%	−0,69	47,31	47,31	Güçlü sat
M42FN2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)	2026-07-31	48,03	−0,06%	−0,03	48,03	48,03	Nötr
M42FQ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)	2026-08-28	48,03	−0,06%	−0,03	48,03	48,03	Nötr
M42FU2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)	2026-09-25	48,03	−0,06%	−0,03	48,03	48,03	Nötr
M42FV2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)	2026-10-30	47,93	−0,66%	−0,32	47,93	47,93	Sat
M42FX2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)	2026-11-27	47,93	−0,66%	−0,32	47,93	47,93	Sat
M42FZ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)	2026-12-24	47,93	−0,66%	−0,32	47,93	47,93	Sat

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

List of individual contracts