SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52,23 | −0,51% | −0,27 | 52,23 | 52,23 | Güçlü Sat |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53,46 | −0,54% | −0,29 | 53,46 | 53,46 | Güçlü Sat |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54,86 | −0,58% | −0,32 | 54,86 | 54,86 | Güçlü Sat |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 55,40 | −0,63% | −0,35 | 55,40 | 55,40 | Güçlü Sat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 55,74 | −0,50% | −0,28 | 55,74 | 55,74 | Sat |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 56,52 | −0,21% | −0,12 | 56,52 | 56,52 | Al |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 56,54 | −0,23% | −0,13 | 56,54 | 56,54 | Nötr |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 56,66 | −0,26% | −0,15 | 56,66 | 56,66 | Al |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 56,91 | −0,54% | −0,31 | 56,91 | 56,91 | Al |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56,90 | −0,58% | −0,33 | 56,90 | 56,90 | Nötr |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56,99 | −0,56% | −0,32 | 56,99 | 56,99 | Nötr |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 57,29 | −0,37% | −0,21 | 57,29 | 57,29 | Al |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 57,29 | −0,37% | −0,21 | 57,29 | 57,29 | Al |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 57,39 | −0,42% | −0,24 | 57,39 | 57,39 | Al |