SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 47,73 | −1,20% | −0,58 | 47,73 | 47,73 | Güçlü Sat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 47,17 | −2,50% | −1,21 | 47,17 | 47,17 | Güçlü Sat |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 47,54 | −1,84% | −0,89 | 47,54 | 47,54 | Güçlü Sat |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 47,75 | −1,42% | −0,69 | 47,75 | 47,75 | Güçlü Sat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 47,86 | −1,22% | −0,59 | 47,86 | 47,86 | Güçlü Sat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 48,26 | −1,61% | −0,79 | 48,26 | 48,26 | Güçlü Sat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 48,31 | −1,55% | −0,76 | 48,31 | 48,31 | Güçlü Sat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 48,40 | −1,37% | −0,67 | 48,40 | 48,40 | Güçlü Sat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 48,92 | −1,85% | −0,92 | 48,92 | 48,92 | Güçlü Sat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 49,09 | −1,52% | −0,76 | 49,09 | 49,09 | Güçlü Sat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 49,43 | −0,84% | −0,42 | 49,43 | 49,43 | Güçlü Sat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 50,27 | −0,73% | −0,37 | 50,27 | 50,27 | Güçlü Sat |