SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 43,00 | −2,27% | −1,00 | 43,00 | 43,00 | Güçlü Sat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 43,50 | −1,14% | −0,50 | 43,50 | 43,50 | Güçlü Sat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 43,88 | −0,27% | −0,12 | 43,88 | 43,88 | Güçlü Sat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 43,88 | −0,27% | −0,12 | 43,88 | 43,88 | Sat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 44,75 | −0,56% | −0,25 | 44,75 | 44,75 | Güçlü Sat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45,00 | 0,00% | 0,00 | 45,00 | 45,00 | Sat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45,12 | +0,27% | +0,12 | 45,12 | 45,12 | Sat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 46,02 | −0,90% | −0,42 | 46,02 | 46,02 | Güçlü Sat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 46,14 | −0,65% | −0,30 | 46,14 | 46,14 | Güçlü Sat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 46,27 | −0,34% | −0,16 | 46,27 | 46,27 | Güçlü Sat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46,67 | −0,53% | −0,25 | 46,67 | 46,67 | Sat |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46,87 | −0,11% | −0,05 | 46,87 | 46,87 | Sat |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46,92 | −0,09% | −0,04 | 46,92 | 46,92 | Sat |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47,08 | +0,09% | +0,04 | 47,08 | 47,08 | Sat |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46,94 | +0,04% | +0,02 | 46,94 | 46,94 | Sat |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46,89 | +0,02% | +0,01 | 46,89 | 46,89 | Sat |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46,94 | +0,04% | +0,02 | 46,94 | 46,94 | Sat |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47,08 | +0,09% | +0,04 | 47,08 | 47,08 | Sat |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47,18 | +0,11% | +0,05 | 47,18 | 47,18 | Sat |