SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
İşlem yok
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 41,50 | 0,00% | 0,00 | 41,50 | 41,50 | Nötr |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 41,88 | −0,40% | −0,17 | 41,88 | 41,88 | Sat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42,26 | −0,63% | −0,27 | 42,26 | 42,26 | Güçlü sat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43,19 | +0,02% | +0,01 | 43,19 | 43,19 | Nötr |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43,54 | +0,07% | +0,03 | 43,54 | 43,54 | Sat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43,69 | +0,09% | +0,04 | 43,69 | 43,69 | Nötr |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45,64 | +3,56% | +1,57 | 45,64 | 45,64 | Al |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45,68 | +3,35% | +1,48 | 45,68 | 45,68 | Al |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45,71 | +3,11% | +1,38 | 45,71 | 45,71 | Al |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 45,91 | +2,32% | +1,04 | 45,91 | 45,91 | Al |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45,94 | +2,09% | +0,94 | 45,94 | 45,94 | Al |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45,97 | +1,86% | +0,84 | 45,97 | 45,97 | Al |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46,03 | +1,50% | +0,68 | 46,03 | 46,03 | Al |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46,06 | +1,79% | +0,81 | 46,06 | 46,06 | Al |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46,13 | +1,38% | +0,63 | 46,13 | 46,13 | Al |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46,25 | +1,65% | +0,75 | 46,25 | 46,25 | Al |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46,25 | +1,65% | +0,75 | 46,25 | 46,25 | Al |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46,25 | +1,65% | +0,75 | 46,25 | 46,25 | Al |