SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52,00 | −0,29% | −0,15 | 52,00 | 52,00 | Güçlü Sat |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53,00 | 0,00% | 0,00 | 53,00 | 53,00 | Sat |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54,25 | −0,24% | −0,13 | 54,25 | 54,25 | Güçlü Sat |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 54,62 | −0,18% | −0,10 | 54,62 | 54,62 | Güçlü Sat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 54,87 | −0,18% | −0,10 | 54,87 | 54,87 | Sat |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 55,60 | −0,29% | −0,16 | 55,60 | 55,60 | Güçlü Sat |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 55,60 | −0,29% | −0,16 | 55,60 | 55,60 | Güçlü Sat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 55,75 | −0,30% | −0,17 | 55,75 | 55,75 | Güçlü Sat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 55,96 | −0,27% | −0,15 | 55,96 | 55,96 | Sat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56,24 | −0,27% | −0,15 | 56,24 | 56,24 | Sat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56,33 | −0,27% | −0,15 | 56,33 | 56,33 | Sat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 56,98 | 0,00% | 0,00 | 56,98 | 56,98 | Nötr |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 56,98 | 0,00% | 0,00 | 56,98 | 56,98 | Nötr |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 57,09 | 0,00% | 0,00 | 57,09 | 57,09 | Nötr |