SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 48,67 | +0,33% | 0,16 | 48,67 | 48,67 | Sat |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 48,50 | −0,06% | −0,03 | 48,50 | 48,50 | Sat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 48,33 | −0,27% | −0,13 | 48,33 | 48,33 | Sat |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 49,11 | −1,29% | −0,64 | 49,11 | 49,11 | Güçlü Sat |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 49,18 | −1,24% | −0,62 | 49,18 | 49,18 | Güçlü Sat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 49,18 | −1,24% | −0,62 | 49,18 | 49,18 | Güçlü Sat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 50,01 | −1,19% | −0,60 | 50,01 | 50,01 | Güçlü Sat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 50,01 | −1,21% | −0,61 | 50,01 | 50,01 | Güçlü Sat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 50,01 | −1,30% | −0,66 | 50,01 | 50,01 | Güçlü Sat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 50,87 | −1,09% | −0,56 | 50,87 | 50,87 | Güçlü Sat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 50,87 | −1,09% | −0,56 | 50,87 | 50,87 | Güçlü Sat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 50,91 | −1,01% | −0,52 | 50,91 | 50,91 | Güçlü Sat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 52,01 | −1,55% | −0,82 | 52,01 | 52,01 | Güçlü Sat |