SGX Platts Iron Ore CFR China (Lump Premium) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2025) | 2025-08-29 | 0,1810 | −2,16% | −0,0040 | 0,1810 | 0,1810 | Al |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0,1675 | −2,33% | −0,0040 | 0,1675 | 0,1675 | Sat |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0,1650 | −1,49% | −0,0025 | 0,1650 | 0,1650 | Nötr |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0,1625 | −1,52% | −0,0025 | 0,1625 | 0,1625 | Sat |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0,1600 | −1,54% | −0,0025 | 0,1600 | 0,1600 | Nötr |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0,1575 | −1,56% | −0,0025 | 0,1575 | 0,1575 | Sat |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0,1575 | −1,56% | −0,0025 | 0,1575 | 0,1575 | Sat |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0,1575 | −1,56% | −0,0025 | 0,1575 | 0,1575 | Sat |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0,1550 | −1,59% | −0,0025 | 0,1550 | 0,1550 | Sat |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0,1550 | −1,59% | −0,0025 | 0,1550 | 0,1550 | Sat |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0,1550 | −1,59% | −0,0025 | 0,1550 | 0,1550 | Sat |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0,1525 | −1,61% | −0,0025 | 0,1525 | 0,1525 | Sat |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0,1525 | −1,61% | −0,0025 | 0,1525 | 0,1525 | Sat |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0,1525 | −1,61% | −0,0025 | 0,1525 | 0,1525 | Sat |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0,1500 | −1,64% | −0,0025 | 0,1500 | 0,1500 | Sat |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0,1500 | −1,64% | −0,0025 | 0,1500 | 0,1500 | Sat |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0,1500 | −1,64% | −0,0025 | 0,1500 | 0,1500 | Sat |