SGX Platts Iron Ore CFR China (Lump Premium) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2025) | 2025-08-29 | 0,1850 | 0,00% | 0,0000 | 0,1850 | 0,1850 | Al |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0,1715 | −0,58% | −0,0010 | 0,1715 | 0,1715 | Al |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0,1675 | 0,00% | 0,0000 | 0,1675 | 0,1675 | Al |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0,1650 | 0,00% | 0,0000 | 0,1650 | 0,1650 | Al |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0,1625 | 0,00% | 0,0000 | 0,1625 | 0,1625 | Al |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Nötr |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Nötr |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Nötr |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0,1575 | 0,00% | 0,0000 | 0,1575 | 0,1575 | Nötr |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0,1575 | 0,00% | 0,0000 | 0,1575 | 0,1575 | Nötr |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0,1575 | 0,00% | 0,0000 | 0,1575 | 0,1575 | Nötr |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0,1550 | 0,00% | 0,0000 | 0,1550 | 0,1550 | Nötr |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0,1550 | 0,00% | 0,0000 | 0,1550 | 0,1550 | Nötr |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0,1550 | 0,00% | 0,0000 | 0,1550 | 0,1550 | Nötr |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0,1525 | 0,00% | 0,0000 | 0,1525 | 0,1525 | Nötr |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0,1525 | 0,00% | 0,0000 | 0,1525 | 0,1525 | Nötr |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0,1525 | 0,00% | 0,0000 | 0,1525 | 0,1525 | Nötr |