SGX Platts Iron Ore CFR China (Lump Premium) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0,1825 | 0,00% | 0,0000 | 0,1825 | 0,1825 | Al |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0,1550 | −3,13% | −0,0050 | 0,1550 | 0,1550 | Güçlü sat |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0,1500 | −3,23% | −0,0050 | 0,1500 | 0,1500 | Güçlü sat |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0,1475 | −3,28% | −0,0050 | 0,1475 | 0,1475 | Güçlü sat |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0,1450 | −3,33% | −0,0050 | 0,1450 | 0,1450 | Güçlü sat |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0,1450 | −3,33% | −0,0050 | 0,1450 | 0,1450 | Güçlü sat |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0,1450 | −3,33% | −0,0050 | 0,1450 | 0,1450 | Güçlü sat |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0,1425 | −3,39% | −0,0050 | 0,1425 | 0,1425 | Güçlü sat |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0,1425 | −3,39% | −0,0050 | 0,1425 | 0,1425 | Güçlü sat |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0,1425 | −3,39% | −0,0050 | 0,1425 | 0,1425 | Güçlü sat |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0,1400 | −3,45% | −0,0050 | 0,1400 | 0,1400 | Güçlü sat |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0,1400 | −3,45% | −0,0050 | 0,1400 | 0,1400 | Güçlü sat |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0,1400 | −3,45% | −0,0050 | 0,1400 | 0,1400 | Güçlü sat |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0,1375 | −3,51% | −0,0050 | 0,1375 | 0,1375 | Güçlü sat |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0,1375 | −3,51% | −0,0050 | 0,1375 | 0,1375 | Güçlü sat |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0,1375 | −3,51% | −0,0050 | 0,1375 | 0,1375 | Güçlü sat |