Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.1950 | 0.00% | 0.0000 | 0.1950 | 0.1950 | Al | |
2024-07-31 | 0.2225 | +5.95% | 0.0125 | 0.2225 | 0.2225 | Güçlü al | |
2024-08-30 | 0.2000 | +5.26% | 0.0100 | 0.2000 | 0.2000 | Güçlü al | |
2024-09-30 | 0.1900 | +2.70% | 0.0050 | 0.1900 | 0.1900 | Güçlü al | |
2024-10-30 | 0.1850 | +2.78% | 0.0050 | 0.1850 | 0.1850 | Güçlü al | |
2024-11-29 | 0.1800 | +2.86% | 0.0050 | 0.1800 | 0.1800 | Güçlü al | |
2024-12-31 | 0.1750 | +2.94% | 0.0050 | 0.1750 | 0.1750 | Güçlü al | |
2025-01-31 | 0.1700 | +3.03% | 0.0050 | 0.1700 | 0.1700 | Güçlü al | |
2025-02-28 | 0.1700 | +3.03% | 0.0050 | 0.1700 | 0.1700 | Güçlü al | |
2025-03-28 | 0.1700 | +3.03% | 0.0050 | 0.1700 | 0.1700 | Güçlü al | |
2025-04-30 | 0.1675 | +3.08% | 0.0050 | 0.1675 | 0.1675 | Güçlü al | |
2025-05-30 | 0.1675 | +3.08% | 0.0050 | 0.1675 | 0.1675 | Güçlü al | |
2025-06-30 | 0.1675 | +3.08% | 0.0050 | 0.1675 | 0.1675 | Güçlü al | |
2025-07-31 | 0.1650 | +3.13% | 0.0050 | 0.1650 | 0.1650 | Güçlü al | |
2025-08-29 | 0.1650 | +3.13% | 0.0050 | 0.1650 | 0.1650 | Güçlü al | |
2025-09-30 | 0.1650 | +3.13% | 0.0050 | 0.1650 | 0.1650 | Güçlü al | |
2025-10-31 | 0.1625 | +3.17% | 0.0050 | 0.1625 | 0.1625 | Güçlü al | |
2025-11-28 | 0.1625 | +3.17% | 0.0050 | 0.1625 | 0.1625 | Güçlü al | |
2025-12-31 | 0.1625 | +3.17% | 0.0050 | 0.1625 | 0.1625 | Güçlü al |