SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,44 | 0,00% | 0,00 | 8,44 | 8,44 | Al |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,30 | 0,00% | 0,00 | 9,30 | 9,30 | Al |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,95 | −0,50% | −0,05 | 9,95 | 9,95 | Nötr |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10,22 | +0,20% | +0,02 | 10,22 | 10,22 | Nötr |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10,27 | +2,19% | +0,22 | 10,27 | 10,27 | Al |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,25 | +1,28% | +0,13 | 10,25 | 10,25 | Nötr |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,25 | +0,49% | +0,05 | 10,25 | 10,25 | Nötr |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,35 | −0,10% | −0,01 | 10,35 | 10,35 | Al |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,90 | +4,81% | +0,50 | 10,90 | 10,90 | Al |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,00 | +4,27% | +0,45 | 11,00 | 11,00 | Al |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,05 | +2,98% | +0,32 | 11,05 | 11,05 | Al |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,24 | +0,54% | +0,06 | 11,24 | 11,24 | Al |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,35 | +1,79% | +0,20 | 11,35 | 11,35 | Al |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,45 | +2,69% | +0,30 | 11,45 | 11,45 | Al |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,73 | +1,12% | +0,13 | 11,73 | 11,73 | Al |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,75 | +1,29% | +0,15 | 11,75 | 11,75 | Al |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,78 | +1,55% | +0,18 | 11,78 | 11,78 | Al |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,05 | +0,42% | +0,05 | 12,05 | 12,05 | Al |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12,08 | +0,42% | +0,05 | 12,08 | 12,08 | Al |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12,10 | +0,41% | +0,05 | 12,10 | 12,10 | Al |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12,45 | +0,81% | +0,10 | 12,45 | 12,45 | Al |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12,50 | +0,81% | +0,10 | 12,50 | 12,50 | Al |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12,55 | +0,80% | +0,10 | 12,55 | 12,55 | Al |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,85 | +0,78% | +0,10 | 12,85 | 12,85 | Nötr |