Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Nötr |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,60 | −0,31% | −0,03 | 9,60 | 9,60 | Sat |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,63 | 0,00% | 0,00 | 9,63 | 9,63 | Sat |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,70 | −0,51% | −0,05 | 9,70 | 9,70 | Sat |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,70 | −1,42% | −0,14 | 9,70 | 9,70 | Sat |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,79 | −1,41% | −0,14 | 9,79 | 9,79 | Güçlü sat |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,00 | +0,10% | +0,01 | 10,00 | 10,00 | Sat |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,09 | 0,00% | 0,00 | 10,09 | 10,09 | Sat |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,13 | 0,00% | 0,00 | 10,13 | 10,13 | Nötr |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,25 | 0,00% | 0,00 | 10,25 | 10,25 | Sat |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,32 | 0,00% | 0,00 | 10,32 | 10,32 | Sat |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,38 | 0,00% | 0,00 | 10,38 | 10,38 | Nötr |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,52 | 0,00% | 0,00 | 10,52 | 10,52 | Sat |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Sat |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,63 | 0,00% | 0,00 | 10,63 | 10,63 | Nötr |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Sat |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Sat |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Sat |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Sat |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Sat |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sat |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Sat |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Sat |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Sat |