SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,40 | −0,24% | −0,02 | 8,40 | 8,40 | Al |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,62 | −0,82% | −0,08 | 9,62 | 9,62 | Al |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10,70 | +1,04% | +0,11 | 10,70 | 10,70 | Güçlü al |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10,70 | +0,94% | +0,10 | 10,70 | 10,70 | Al |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10,70 | +0,85% | +0,09 | 10,70 | 10,70 | Al |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,83 | +0,93% | +0,10 | 10,83 | 10,83 | Al |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,90 | +1,30% | +0,14 | 10,90 | 10,90 | Al |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,95 | +1,77% | +0,19 | 10,95 | 10,95 | Al |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11,05 | −0,45% | −0,05 | 11,05 | 11,05 | Al |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,20 | +0,36% | +0,04 | 11,20 | 11,20 | Al |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,35 | +1,70% | +0,19 | 11,35 | 11,35 | Güçlü al |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,67 | +1,48% | +0,17 | 11,67 | 11,67 | Güçlü al |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,68 | +1,57% | +0,18 | 11,68 | 11,68 | Güçlü al |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,68 | +1,57% | +0,18 | 11,68 | 11,68 | Al |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,03 | 0,00% | 0,00 | 12,03 | 12,03 | Al |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,05 | −0,66% | −0,08 | 12,05 | 12,05 | Al |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,08 | −0,58% | −0,07 | 12,08 | 12,08 | Al |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,45 | +0,40% | +0,05 | 12,45 | 12,45 | Al |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12,50 | +0,40% | +0,05 | 12,50 | 12,50 | Al |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12,55 | +0,40% | +0,05 | 12,55 | 12,55 | Al |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12,80 | +2,40% | +0,30 | 12,80 | 12,80 | Al |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12,85 | +2,80% | +0,35 | 12,85 | 12,85 | Güçlü al |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12,90 | +2,38% | +0,30 | 12,90 | 12,90 | Al |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 13,10 | +3,56% | +0,45 | 13,10 | 13,10 | Al |