SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Al |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,63 | −1,53% | −0,15 | 9,63 | 9,63 | Sat |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,63 | −1,53% | −0,15 | 9,63 | 9,63 | Sat |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,63 | −1,53% | −0,15 | 9,63 | 9,63 | Sat |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,97 | −0,40% | −0,04 | 9,97 | 9,97 | Sat |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,99 | −0,10% | −0,01 | 9,99 | 9,99 | Nötr |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,00 | −0,10% | −0,01 | 10,00 | 10,00 | Nötr |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,25 | +2,40% | +0,24 | 10,25 | 10,25 | Nötr |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,30 | +3,00% | +0,30 | 10,30 | 10,30 | Nötr |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,35 | −0,29% | −0,03 | 10,35 | 10,35 | Sat |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,48 | −1,60% | −0,17 | 10,48 | 10,48 | Sat |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,53 | −1,40% | −0,15 | 10,53 | 10,53 | Sat |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,62 | +0,19% | +0,02 | 10,62 | 10,62 | Sat |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,95 | +0,46% | +0,05 | 10,95 | 10,95 | Nötr |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,03 | +0,73% | +0,08 | 11,03 | 11,03 | Nötr |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Nötr |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,33 | +0,27% | +0,03 | 11,33 | 11,33 | Nötr |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Sat |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,38 | −0,18% | −0,02 | 11,38 | 11,38 | Sat |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Sat |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Sat |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Sat |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Sat |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12,15 | — | — | 12,15 | 12,15 | Nötr |