SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,48 | −0,24% | −0,02 | 8,48 | 8,48 | Nötr |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,35 | +1,08% | +0,10 | 9,35 | 9,35 | Al |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,65 | +0,52% | +0,05 | 9,65 | 9,65 | Nötr |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,65 | −0,31% | −0,03 | 9,65 | 9,65 | Sat |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,70 | 0,00% | 0,00 | 9,70 | 9,70 | Nötr |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,98 | +1,32% | +0,13 | 9,98 | 9,98 | Nötr |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,05 | +1,01% | +0,10 | 10,05 | 10,05 | Nötr |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,13 | −0,39% | −0,04 | 10,13 | 10,13 | Nötr |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,35 | +1,47% | +0,15 | 10,35 | 10,35 | Nötr |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,40 | +0,97% | +0,10 | 10,40 | 10,40 | Nötr |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,45 | +0,48% | +0,05 | 10,45 | 10,45 | Nötr |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,70 | −1,38% | −0,15 | 10,70 | 10,70 | Nötr |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,70 | −1,65% | −0,18 | 10,70 | 10,70 | Sat |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,70 | −2,73% | −0,30 | 10,70 | 10,70 | Sat |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,00 | −2,22% | −0,25 | 11,00 | 11,00 | Sat |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,00 | −2,65% | −0,30 | 11,00 | 11,00 | Nötr |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,00 | −3,08% | −0,35 | 11,00 | 11,00 | Sat |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,38 | −2,74% | −0,32 | 11,38 | 11,38 | Sat |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,40 | −2,98% | −0,35 | 11,40 | 11,40 | Sat |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,43 | −3,14% | −0,37 | 11,43 | 11,43 | Sat |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,85 | −2,47% | −0,30 | 11,85 | 11,85 | Sat |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,90 | −2,46% | −0,30 | 11,90 | 11,90 | Sat |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12,05 | −1,63% | −0,20 | 12,05 | 12,05 | Sat |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Sat |