SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,54 | 0,00% | 0,00 | 9,54 | 9,54 | Al |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,85 | +1,23% | +0,12 | 9,85 | 9,85 | Al |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,90 | +1,75% | +0,17 | 9,90 | 9,90 | Al |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,90 | +1,23% | +0,12 | 9,90 | 9,90 | Al |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,01 | −0,69% | −0,07 | 10,01 | 10,01 | Al |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,06 | −0,20% | −0,02 | 10,06 | 10,06 | Al |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,10 | −0,20% | −0,02 | 10,10 | 10,10 | Al |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,30 | +0,59% | +0,06 | 10,30 | 10,30 | Al |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,36 | +0,48% | +0,05 | 10,36 | 10,36 | Al |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,36 | +0,10% | +0,01 | 10,36 | 10,36 | Al |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,39 | +0,87% | +0,09 | 10,39 | 10,39 | Al |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,43 | +0,77% | +0,08 | 10,43 | 10,43 | Al |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,48 | +0,77% | +0,08 | 10,48 | 10,48 | Al |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,88 | +1,68% | +0,18 | 10,88 | 10,88 | Al |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,88 | +1,68% | +0,18 | 10,88 | 10,88 | Al |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,88 | +1,68% | +0,18 | 10,88 | 10,88 | Al |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,03 | 0,00% | 0,00 | 11,03 | 11,03 | Al |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Al |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,08 | 0,00% | 0,00 | 11,08 | 11,08 | Al |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Al |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Al |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Al |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Al |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Al |