SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8,70 | 0,00% | 0,00 | 8,70 | 8,70 | Sat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,55 | +0,59% | +0,05 | 8,55 | 8,55 | Sat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,65 | +0,58% | +0,05 | 8,65 | 8,65 | Sat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,65 | −0,57% | −0,05 | 8,65 | 8,65 | Sat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,55 | −2,17% | −0,19 | 8,55 | 8,55 | Güçlü Sat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,80 | −2,33% | −0,21 | 8,80 | 8,80 | Güçlü Sat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,87 | −1,55% | −0,14 | 8,87 | 8,87 | Sat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,80 | −2,33% | −0,21 | 8,80 | 8,80 | Güçlü Sat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,40 | −2,69% | −0,26 | 9,40 | 9,40 | Güçlü Sat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,40 | −2,69% | −0,26 | 9,40 | 9,40 | Güçlü Sat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,40 | −2,69% | −0,26 | 9,40 | 9,40 | Güçlü Sat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,78 | −2,00% | −0,20 | 9,78 | 9,78 | Güçlü Sat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,78 | −2,00% | −0,20 | 9,78 | 9,78 | Güçlü Sat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,78 | −2,00% | −0,20 | 9,78 | 9,78 | Sat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Sat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Sat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Sat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,50 | +0,67% | +0,07 | 10,50 | 10,50 | Sat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,50 | +0,67% | +0,07 | 10,50 | 10,50 | Sat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,50 | +0,67% | +0,07 | 10,50 | 10,50 | Sat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,65 | −2,29% | −0,25 | 10,65 | 10,65 | Sat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,85 | −2,25% | −0,25 | 10,85 | 10,85 | Güçlü Sat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,85 | −2,25% | −0,25 | 10,85 | 10,85 | Sat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,90 | −2,24% | −0,25 | 10,90 | 10,90 | — |